Dow Down0.22% Nasdaq Up0.14%

More On SANN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SANTHERA PHARMA N (SANN.SW)

-Swiss
84.10 Up 1.15(1.39%) Aug 22, 11:31AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 26, 2007113.00113.00111.60111.601,900111.60
Apr 25, 2007111.00113.90111.00113.505,200113.50
Apr 24, 2007109.00110.50109.00110.50800110.50
Apr 23, 2007109.00109.00107.10108.001,400108.00
Apr 20, 2007110.00110.00107.00107.002,400107.00
Apr 19, 2007113.00113.00110.00110.00700110.00
Apr 18, 2007113.00113.00113.00113.00100113.00
Apr 17, 2007111.00113.00108.00112.003,600112.00
Apr 16, 2007107.00110.00107.00109.002,900109.00
Apr 13, 2007107.00110.00104.00106.003,400106.00
Apr 12, 2007106.50108.00105.00105.001,500105.00
Apr 11, 2007113.00113.00105.00106.505,500106.50
Apr 10, 2007113.50113.50112.00112.00100112.00
Apr 5, 2007114.90114.90112.00112.901,200112.90
Apr 4, 2007116.70116.70114.00114.401,400114.40
Apr 3, 2007116.00116.00115.00115.70600115.70
Apr 2, 2007117.00117.00114.80117.004,400117.00
Mar 30, 2007106.00117.00105.90117.003,100117.00
Mar 29, 2007106.80106.80105.90106.00800106.00
Mar 28, 2007109.00109.00106.90107.001,600107.00
Mar 27, 2007108.00110.50107.90108.903,200108.90
Mar 26, 2007105.50108.50105.40108.004,700108.00
Mar 23, 2007106.00106.00105.00106.00900106.00
Mar 22, 2007107.00108.00106.00106.008,700106.00
Mar 21, 2007106.00106.50102.00103.502,200103.50
Mar 20, 2007105.50105.50104.00105.501,300105.50
Mar 19, 2007104.00106.50104.00106.5010,200106.50
Mar 16, 2007106.00106.00104.00104.001,300104.00
Mar 15, 2007106.00106.50105.00105.003,400105.00
Mar 14, 2007106.00106.00104.00104.50200104.50
Mar 13, 2007107.00107.00106.00106.001,100106.00
Mar 12, 2007103.50108.00103.50107.502,000107.50
Mar 9, 2007108.00109.30103.00103.007,400103.00
Mar 8, 2007110.00110.50108.00109.407,300109.40
Mar 7, 2007111.50111.70108.00109.203,500109.20
Mar 6, 2007104.50113.50102.90112.0020,000112.00
Mar 5, 2007103.00107.00102.00106.008,300106.00
Mar 2, 2007110.00110.00102.00107.009,500107.00
Mar 1, 2007116.00116.00110.00111.708,200111.70
Feb 28, 2007115.50116.00112.00115.505,300115.50
Feb 27, 2007121.00121.00117.00118.108,500118.10
Feb 26, 2007122.00122.00121.90122.001,000122.00
Feb 23, 2007121.10122.00121.00121.001,300121.00
Feb 22, 2007123.80123.80122.00122.001,000122.00
Feb 21, 2007124.70125.00122.10123.702,000123.70
Feb 20, 2007121.80124.90120.10123.502,400123.50
Feb 19, 2007121.10123.00120.00123.001,400123.00
Feb 16, 2007121.50123.80120.00120.903,700120.90
Feb 15, 2007122.00123.00120.00123.006,500123.00
Feb 14, 2007127.90127.90121.50122.007,500122.00
Feb 13, 2007129.00129.30126.20127.8010,000127.80
Feb 12, 2007129.90130.70128.00128.006,200128.00
Feb 9, 2007129.50130.00129.00130.006,900130.00
Feb 8, 2007130.50131.00126.00129.0011,100129.00
Feb 7, 2007126.00130.80126.00129.5020,600129.50
Feb 6, 2007120.10126.90120.10126.0023,000126.00
Feb 5, 2007125.00125.00118.00119.7022,600119.70
Feb 2, 2007126.50135.00125.50127.9053,300127.90
Feb 1, 2007103.10121.50103.00119.9026,800119.90
Jan 31, 200793.0098.5092.6097.0035,90097.00
Jan 30, 200791.0091.0089.5090.201,60090.20
Jan 29, 200790.2591.0089.5091.001,20091.00
Jan 26, 200790.0090.2589.0090.252,00090.25
Jan 25, 200789.5090.1089.0090.006,80090.00
Jan 24, 200790.0090.2589.0090.258,30090.25
Jan 23, 200791.0091.0090.0090.251,00090.25
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in CHF.