• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.66% Nasdaq Down1.05%

    More On SANN.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    SANTHERA PHARMA N (SANN.SW)

    -Swiss
    94.85 Up 0.40(0.42%) Sep 4, 11:31AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 24, 200692.0092.0089.0089.001,40089.00
    Nov 23, 200689.1092.0089.1092.001,90092.00
    Nov 22, 200691.0091.5089.0089.002,80089.00
    Nov 21, 200689.0089.0089.0089.002,90089.00
    Nov 20, 200688.0088.0085.0087.502,10087.50
    Nov 17, 200691.2591.2588.0088.002,40088.00
    Nov 16, 200692.0092.0090.0090.002,20090.00
    Nov 15, 200691.0092.0091.0092.008,80092.00
    Nov 14, 200691.0091.0090.1090.203,80090.20
    Nov 13, 200692.0092.0090.7590.754,30090.75
    Nov 10, 200691.9092.0091.5092.002,30092.00
    Nov 9, 200692.9093.1091.5092.006,80092.00
    Nov 8, 200692.1092.3091.0091.509,00091.50
    Nov 7, 200693.5094.0092.0092.5015,70092.50
    Nov 6, 200692.9094.0092.1093.0037,70093.00
    Nov 3, 200690.2091.0088.5090.7593,90090.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.