Dow Up0.35% Nasdaq Down0.02%

More On SANN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SANTHERA PHARMA N (SANN.SW)

-Swiss
80.00 Up 5.05(6.74%) Aug 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 24, 200692.0092.0089.0089.001,40089.00
Nov 23, 200689.1092.0089.1092.001,90092.00
Nov 22, 200691.0091.5089.0089.002,80089.00
Nov 21, 200689.0089.0089.0089.002,90089.00
Nov 20, 200688.0088.0085.0087.502,10087.50
Nov 17, 200691.2591.2588.0088.002,40088.00
Nov 16, 200692.0092.0090.0090.002,20090.00
Nov 15, 200691.0092.0091.0092.008,80092.00
Nov 14, 200691.0091.0090.1090.203,80090.20
Nov 13, 200692.0092.0090.7590.754,30090.75
Nov 10, 200691.9092.0091.5092.002,30092.00
Nov 9, 200692.9093.1091.5092.006,80092.00
Nov 8, 200692.1092.3091.0091.509,00091.50
Nov 7, 200693.5094.0092.0092.5015,70092.50
Nov 6, 200692.9094.0092.1093.0037,70093.00
Nov 3, 200690.2091.0088.5090.7593,90090.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.