Dow Up1.63% Nasdaq Up0.97%

More On SANN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SANTHERA PHARMA N (SANN.SW)

-EBS
81.50 Down 0.90(1.09%) 5:57AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 200691.0091.0090.1090.203,80090.20
Nov 13, 200692.0092.0090.7590.754,30090.75
Nov 10, 200691.9092.0091.5092.002,30092.00
Nov 9, 200692.9093.1091.5092.006,80092.00
Nov 8, 200692.1092.3091.0091.509,00091.50
Nov 7, 200693.5094.0092.0092.5015,70092.50
Nov 6, 200692.9094.0092.1093.0037,70093.00
Nov 3, 200690.2091.0088.5090.7593,90090.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.