Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:37AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Rydex/SGI Alpha Opportunity A (SAOAX)On Dec 4: 8.93   0.00 (0.00%)  
MORE ON SAOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.938.938.938.9308.93
3-Dec-098.938.938.938.9308.93
2-Dec-099.009.009.009.0009.00
1-Dec-098.978.978.978.9708.97
30-Nov-098.778.778.778.7708.77
27-Nov-098.788.788.788.7808.78
25-Nov-098.988.988.988.9808.98
24-Nov-098.878.878.878.8708.87
23-Nov-098.898.898.898.8908.89
20-Nov-098.768.768.768.7608.76
19-Nov-098.808.808.808.8008.80
18-Nov-098.988.988.988.9808.98
17-Nov-098.988.988.988.9808.98
16-Nov-099.019.019.019.0109.01
13-Nov-098.838.838.838.8308.83
12-Nov-098.728.728.728.7208.72
11-Nov-098.868.868.868.8608.86
10-Nov-098.818.818.818.8108.81
9-Nov-098.858.858.858.8508.85
6-Nov-098.578.578.578.5708.57
5-Nov-098.578.578.578.5708.57
4-Nov-098.398.398.398.3908.39
3-Nov-098.338.338.338.3308.33
2-Nov-098.268.268.268.2608.26
30-Oct-098.188.188.188.1808.18
29-Oct-098.468.468.468.4608.46
28-Oct-098.178.178.178.1708.17
27-Oct-098.488.488.488.4808.48
26-Oct-098.618.618.618.6108.61
23-Oct-098.728.728.728.7208.72
22-Oct-098.888.888.888.8808.88
21-Oct-098.818.818.818.8108.81
20-Oct-098.888.888.888.8808.88
19-Oct-098.968.968.968.9608.96
16-Oct-098.838.838.838.8308.83
15-Oct-098.918.918.918.9108.91
14-Oct-098.918.918.918.9108.91
13-Oct-098.738.738.738.7308.73
12-Oct-098.768.768.768.7608.76
9-Oct-098.748.748.748.7408.74
8-Oct-098.688.688.688.6808.68
7-Oct-098.578.578.578.5708.57
6-Oct-098.588.588.588.5808.58
5-Oct-098.418.418.418.4108.41
2-Oct-098.248.248.248.2408.24
1-Oct-098.318.318.318.3108.31
30-Sep-098.568.568.568.5608.56
29-Sep-098.568.568.568.5608.56
28-Sep-098.548.548.548.5408.54
25-Sep-098.428.428.428.4208.42
24-Sep-098.518.518.518.5108.51
23-Sep-098.678.678.678.6708.67
22-Sep-098.738.738.738.7308.73
21-Sep-098.658.658.658.6508.65
18-Sep-098.698.698.698.6908.69
17-Sep-098.718.718.718.7108.71
16-Sep-098.738.738.738.7308.73
15-Sep-098.578.578.578.5708.57
14-Sep-098.508.508.508.5008.50
11-Sep-098.438.438.438.4308.43
10-Sep-098.418.418.418.4108.41
9-Sep-098.318.318.318.3108.31
8-Sep-098.248.248.248.2408.24
4-Sep-098.148.148.148.1408.14
3-Sep-098.048.048.048.0408.04
2-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions