Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow Up 0.01% Nasdaq  0.00%
Rydex/SGI Alpha Opportunity B (SAOBX)On Dec 7: 8.36  Down 0.02 (0.24%)  
MORE ON SAOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.368.368.368.3608.36
4-Dec-098.388.388.388.3808.38
3-Dec-098.388.388.388.3808.38
2-Dec-098.448.448.448.4408.44
1-Dec-098.428.428.428.4208.42
30-Nov-098.238.238.238.2308.23
27-Nov-098.238.238.238.2308.23
25-Nov-098.428.428.428.4208.42
24-Nov-098.328.328.328.3208.32
23-Nov-098.348.348.348.3408.34
20-Nov-098.228.228.228.2208.22
19-Nov-098.268.268.268.2608.26
18-Nov-098.428.428.428.4208.42
17-Nov-098.428.428.428.4208.42
16-Nov-098.468.468.468.4608.46
13-Nov-098.288.288.288.2808.28
12-Nov-098.188.188.188.1808.18
11-Nov-098.318.318.318.3108.31
10-Nov-098.278.278.278.2708.27
9-Nov-098.308.308.308.3008.30
6-Nov-098.058.058.058.0508.05
5-Nov-098.058.058.058.0508.05
4-Nov-097.877.877.877.8707.87
3-Nov-097.827.827.827.8207.82
2-Nov-097.757.757.757.7507.75
30-Oct-097.687.687.687.6807.68
29-Oct-097.947.947.947.9407.94
28-Oct-097.677.677.677.6707.67
27-Oct-097.967.967.967.9607.96
26-Oct-098.088.088.088.0808.08
23-Oct-098.198.198.198.1908.19
22-Oct-098.348.348.348.3408.34
21-Oct-098.278.278.278.2708.27
20-Oct-098.348.348.348.3408.34
19-Oct-098.418.418.418.4108.41
16-Oct-098.298.298.298.2908.29
15-Oct-098.378.378.378.3708.37
14-Oct-098.378.378.378.3708.37
13-Oct-098.208.208.208.2008.20
12-Oct-098.238.238.238.2308.23
9-Oct-098.208.208.208.2008.20
8-Oct-098.158.158.158.1508.15
7-Oct-098.058.058.058.0508.05
6-Oct-098.068.068.068.0608.06
5-Oct-097.907.907.907.9007.90
2-Oct-097.747.747.747.7407.74
1-Oct-097.807.807.807.8007.80
30-Sep-098.048.048.048.0408.04
29-Sep-098.048.048.048.0408.04
28-Sep-098.028.028.028.0208.02
25-Sep-097.917.917.917.9107.91
24-Sep-098.008.008.008.0008.00
23-Sep-098.148.148.148.1408.14
22-Sep-098.208.208.208.2008.20
21-Sep-098.138.138.138.1308.13
18-Sep-098.168.168.168.1608.16
17-Sep-098.198.198.198.1908.19
16-Sep-098.208.208.208.2008.20
15-Sep-098.058.058.058.0508.05
14-Sep-097.987.987.987.9807.98
11-Sep-097.927.927.927.9207.92
10-Sep-097.907.907.907.9007.90
9-Sep-097.817.817.817.8107.81
8-Sep-097.757.757.757.7507.75
4-Sep-097.657.657.657.6507.65
3-Sep-097.567.567.567.5607.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions