Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:37AM ET - U.S. Markets open in 5 hours and 53 minutes. Dow Up 0.22% Nasdaq  0.00%
Rydex/SGI Alpha Opportunity C (SAOCX)On Dec 4: 8.36   0.00 (0.00%)  
MORE ON SAOCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.368.368.368.3608.36
3-Dec-098.368.368.368.3608.36
2-Dec-098.428.428.428.4208.42
1-Dec-098.408.408.408.4008.40
30-Nov-098.218.218.218.2108.21
27-Nov-098.218.218.218.2108.21
25-Nov-098.408.408.408.4008.40
24-Nov-098.308.308.308.3008.30
23-Nov-098.328.328.328.3208.32
20-Nov-098.208.208.208.2008.20
19-Nov-098.248.248.248.2408.24
18-Nov-098.408.408.408.4008.40
17-Nov-098.408.408.408.4008.40
16-Nov-098.448.448.448.4408.44
13-Nov-098.278.278.278.2708.27
12-Nov-098.168.168.168.1608.16
11-Nov-098.298.298.298.2908.29
10-Nov-098.258.258.258.2508.25
9-Nov-098.288.288.288.2808.28
6-Nov-098.038.038.038.0308.03
5-Nov-098.038.038.038.0308.03
4-Nov-097.857.857.857.8507.85
3-Nov-097.807.807.807.8007.80
2-Nov-097.737.737.737.7307.73
30-Oct-097.667.667.667.6607.66
29-Oct-097.927.927.927.9207.92
28-Oct-097.657.657.657.6507.65
27-Oct-097.947.947.947.9407.94
26-Oct-098.068.068.068.0608.06
23-Oct-098.178.178.178.1708.17
22-Oct-098.328.328.328.3208.32
21-Oct-098.268.268.268.2608.26
20-Oct-098.328.328.328.3208.32
19-Oct-098.408.408.408.4008.40
16-Oct-098.278.278.278.2708.27
15-Oct-098.358.358.358.3508.35
14-Oct-098.358.358.358.3508.35
13-Oct-098.188.188.188.1808.18
12-Oct-098.218.218.218.2108.21
9-Oct-098.198.198.198.1908.19
8-Oct-098.138.138.138.1308.13
7-Oct-098.038.038.038.0308.03
6-Oct-098.048.048.048.0408.04
5-Oct-097.887.887.887.8807.88
2-Oct-097.727.727.727.7207.72
1-Oct-097.787.787.787.7807.78
30-Sep-098.028.028.028.0208.02
29-Sep-098.038.038.038.0308.03
28-Sep-098.008.008.008.0008.00
25-Sep-097.907.907.907.9007.90
24-Sep-097.987.987.987.9807.98
23-Sep-098.128.128.128.1208.12
22-Sep-098.188.188.188.1808.18
21-Sep-098.118.118.118.1108.11
18-Sep-098.158.158.158.1508.15
17-Sep-098.178.178.178.1708.17
16-Sep-098.198.198.198.1908.19
15-Sep-098.048.048.048.0408.04
14-Sep-097.977.977.977.9707.97
11-Sep-097.907.907.907.9007.90
10-Sep-097.897.897.897.8907.89
9-Sep-097.797.797.797.7907.79
8-Sep-097.737.737.737.7307.73
4-Sep-097.637.637.637.6307.63
3-Sep-097.547.547.547.5407.54
2-Sep-097.457.457.457.4507.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions