Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Barrett Opportunity (SAOPX)

On Dec 24: 32.66   0.18 (0.55%)

MORE ON SAOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 32.66 32.66 32.66 32.66 0 32.66 23-Dec-09 32.48 32.48 32.48 32.48 0 32.48 22-Dec-09 32.34 32.34 32.34 32.34 0 32.34 21-Dec-09 33.96 33.96 33.96 33.96 0 33.96 18-Dec-09 33.62 33.62 33.62 33.62 0 33.62 17-Dec-09 33.58 33.58 33.58 33.58 0 33.58 16-Dec-09 34.00 34.00 34.00 34.00 0 34.00 15-Dec-09 33.72 33.72 33.72 33.72 0 33.72 14-Dec-09 34.02 34.02 34.02 34.02 0 34.02 11-Dec-09 33.63 33.63 33.63 33.63 0 33.63 10-Dec-09 33.45 33.45 33.45 33.45 0 33.45 9-Dec-09 33.44 33.44 33.44 33.44 0 33.44 8-Dec-09 33.42 33.42 33.42 33.42 0 33.42 7-Dec-09 33.81 33.81 33.81 33.81 0 33.81 4-Dec-09 33.86 33.86 33.86 33.86 0 33.86 3-Dec-09 33.57 33.57 33.57 33.57 0 33.57 2-Dec-09 33.81 33.81 33.81 33.81 0 33.81 1-Dec-09 33.81 33.81 33.81 33.81 0 33.81 30-Nov-09 33.22 33.22 33.22 33.22 0 33.22 27-Nov-09 33.20 33.20 33.20 33.20 0 33.20 25-Nov-09 33.99 33.99 33.99 33.99 0 33.99 24-Nov-09 33.73 33.73 33.73 33.73 0 33.73 23-Nov-09 33.77 33.77 33.77 33.77 0 33.77 20-Nov-09 33.29 33.29 33.29 33.29 0 33.29 19-Nov-09 33.51 33.51 33.51 33.51 0 33.51 18-Nov-09 34.12 34.12 34.12 34.12 0 34.12 17-Nov-09 34.24 34.24 34.24 34.24 0 34.24 16-Nov-09 34.35 34.35 34.35 34.35 0 34.35 13-Nov-09 33.95 33.95 33.95 33.95 0 33.95 12-Nov-09 33.72 33.72 33.72 33.72 0 33.72 11-Nov-09 34.19 34.19 34.19 34.19 0 34.19 10-Nov-09 33.78 33.78 33.78 33.78 0 33.78 9-Nov-09 33.98 33.98 33.98 33.98 0 33.98 6-Nov-09 33.07 33.07 33.07 33.07 0 33.07 5-Nov-09 33.03 33.03 33.03 33.03 0 33.03 4-Nov-09 32.49 32.49 32.49 32.49 0 32.49 3-Nov-09 32.53 32.53 32.53 32.53 0 32.53 2-Nov-09 32.53 32.53 32.53 32.53 0 32.53 30-Oct-09 32.28 32.28 32.28 32.28 0 32.28 29-Oct-09 33.48 33.48 33.48 33.48 0 33.48 28-Oct-09 32.88 32.88 32.88 32.88 0 32.88 27-Oct-09 33.76 33.76 33.76 33.76 0 33.76 26-Oct-09 33.87 33.87 33.87 33.87 0 33.87 23-Oct-09 34.48 34.48 34.48 34.48 0 34.48 22-Oct-09 35.20 35.20 35.20 35.20 0 35.20 21-Oct-09 34.39 34.39 34.39 34.39 0 34.39 20-Oct-09 34.73 34.73 34.73 34.73 0 34.73 19-Oct-09 34.87 34.87 34.87 34.87 0 34.87 16-Oct-09 34.59 34.59 34.59 34.59 0 34.59 15-Oct-09 35.00 35.00 35.00 35.00 0 35.00 14-Oct-09 34.88 34.88 34.88 34.88 0 34.88 13-Oct-09 34.14 34.14 34.14 34.14 0 34.14 12-Oct-09 34.33 34.33 34.33 34.33 0 34.33 9-Oct-09 33.97 33.97 33.97 33.97 0 33.97 8-Oct-09 33.85 33.85 33.85 33.85 0 33.85 7-Oct-09 33.60 33.60 33.60 33.60 0 33.60 6-Oct-09 33.58 33.58 33.58 33.58 0 33.58 5-Oct-09 32.76 32.76 32.76 32.76 0 32.76 2-Oct-09 32.33 32.33 32.33 32.33 0 32.33 1-Oct-09 32.62 32.62 32.62 32.62 0 32.62 30-Sep-09 33.61 33.61 33.61 33.61 0 33.61 29-Sep-09 33.92 33.92 33.92 33.92 0 33.92 28-Sep-09 34.13 34.13 34.13 34.13 0 34.13 25-Sep-09 33.33 33.33 33.33 33.33 0 33.33 24-Sep-09 33.58 33.58 33.58 33.58 0 33.58 23-Sep-09 34.01 34.01 34.01 34.01 0 34.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions