Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:08AM ET - U.S. Markets open in 9 hours and 22 minutes. Dow  0.51% Nasdaq  0.71%

SEI Instl Mgd Sm/Md Cap Divers Alpha A (SAPAX)

On Oct 2: 5.82   0.05 (0.85%)

MORE ON SAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Nov-09 5.82 5.82 5.82 5.82 0 5.82 3-Nov-09 5.82 5.82 5.82 5.82 0 5.82 2-Nov-09 5.82 5.82 5.82 5.82 0 5.82 30-Oct-09 5.82 5.82 5.82 5.82 0 5.82 29-Oct-09 5.82 5.82 5.82 5.82 0 5.82 28-Oct-09 5.82 5.82 5.82 5.82 0 5.82 27-Oct-09 5.82 5.82 5.82 5.82 0 5.82 26-Oct-09 5.82 5.82 5.82 5.82 0 5.82 23-Oct-09 5.82 5.82 5.82 5.82 0 5.82 22-Oct-09 5.82 5.82 5.82 5.82 0 5.82 21-Oct-09 5.82 5.82 5.82 5.82 0 5.82 20-Oct-09 5.82 5.82 5.82 5.82 0 5.82 19-Oct-09 5.82 5.82 5.82 5.82 0 5.82 16-Oct-09 5.82 5.82 5.82 5.82 0 5.82 15-Oct-09 5.82 5.82 5.82 5.82 0 5.82 14-Oct-09 5.82 5.82 5.82 5.82 0 5.82 13-Oct-09 5.82 5.82 5.82 5.82 0 5.82 12-Oct-09 5.82 5.82 5.82 5.82 0 5.82 9-Oct-09 5.82 5.82 5.82 5.82 0 5.82 8-Oct-09 5.82 5.82 5.82 5.82 0 5.82 7-Oct-09 5.82 5.82 5.82 5.82 0 5.82 6-Oct-09 5.82 5.82 5.82 5.82 0 5.82 5-Oct-09 5.82 5.82 5.82 5.82 0 5.82 2-Oct-09 5.82 5.82 5.82 5.82 0 5.82 1-Oct-09 5.87 5.87 5.87 5.87 0 5.87 30-Sep-09 6.10 6.10 6.10 6.10 0 6.10 29-Sep-09 6.17 6.17 6.17 6.17 0 6.17 28-Sep-09 6.20 6.20 6.20 6.20 0 6.20 25-Sep-09 6.06 6.06 6.06 6.06 0 6.06 24-Sep-09 6.09 6.09 6.09 6.09 0 6.09 23-Sep-09 6.22 6.22 6.22 6.22 0 6.22 22-Sep-09 6.29 6.29 6.29 6.29 0 6.29 21-Sep-09 6.24 6.24 6.24 6.24 0 6.24 18-Sep-09 6.26 6.26 6.26 6.26 0 6.26 17-Sep-09 6.24 6.24 6.24 6.24 0 6.24 16-Sep-09 6.28 6.28 6.28 6.28 0 6.28 15-Sep-09 6.16 6.16 6.16 6.16 0 6.16 14-Sep-09 6.10 6.10 6.10 6.10 0 6.10 11-Sep-09 6.04 6.04 6.04 6.04 0 6.04 10-Sep-09 6.04 6.04 6.04 6.04 0 6.04 9-Sep-09 5.96 5.96 5.96 5.96 0 5.96 8-Sep-09 5.87 5.87 5.87 5.87 0 5.87 4-Sep-09 5.81 5.81 5.81 5.81 0 5.81 3-Sep-09 5.73 5.73 5.73 5.73 0 5.73 2-Sep-09 5.66 5.66 5.66 5.66 0 5.66 1-Sep-09 5.67 5.67 5.67 5.67 0 5.67 31-Aug-09 5.82 5.82 5.82 5.82 0 5.82 28-Aug-09 5.91 5.91 5.91 5.91 0 5.91 27-Aug-09 5.92 5.92 5.92 5.92 0 5.92 26-Aug-09 5.91 5.91 5.91 5.91 0 5.91 25-Aug-09 5.92 5.92 5.92 5.92 0 5.92 24-Aug-09 5.89 5.89 5.89 5.89 0 5.89 21-Aug-09 5.89 5.89 5.89 5.89 0 5.89 20-Aug-09 5.77 5.77 5.77 5.77 0 5.77 19-Aug-09 5.70 5.70 5.70 5.70 0 5.70 18-Aug-09 5.67 5.67 5.67 5.67 0 5.67 17-Aug-09 5.58 5.58 5.58 5.58 0 5.58 14-Aug-09 5.73 5.73 5.73 5.73 0 5.73 13-Aug-09 5.82 5.82 5.82 5.82 0 5.82 12-Aug-09 5.78 5.78 5.78 5.78 0 5.78 11-Aug-09 5.68 5.68 5.68 5.68 0 5.68 10-Aug-09 5.77 5.77 5.77 5.77 0 5.77 7-Aug-09 5.78 5.78 5.78 5.78 0 5.78 6-Aug-09 5.65 5.65 5.65 5.65 0 5.65 5-Aug-09 5.72 5.72 5.72 5.72 0 5.72 4-Aug-09 5.75 5.75 5.75 5.75 0 5.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions