Dow Up1.31% Nasdaq Up2.40%

Sapient Corp. (SAPE)

-NasdaqGS
14.09 Up 0.06(0.43%) Oct 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 11, 199640.2541.0038.0038.001,034,4004.42
Apr 10, 199639.0042.0038.2540.501,647,2004.71
Apr 9, 199634.5038.5034.5038.253,136,0004.45
Apr 8, 199631.2534.2530.2534.003,122,4003.95
Apr 4, 199630.7532.0029.2532.0013,113,6003.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.