Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow  0.02% Nasdaq  0.32%

SA Real Estate Securities (SAREX)

On Dec 2: 5.48   0.08 (1.48%)

MORE ON SAREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.48 5.48 5.48 5.48 0 5.48 1-Dec-09 5.40 5.40 5.40 5.40 0 5.40 30-Nov-09 5.33 5.33 5.33 5.33 0 5.33 27-Nov-09 5.13 5.13 5.13 5.13 0 5.13 25-Nov-09 5.28 5.28 5.28 5.28 0 5.28 24-Nov-09 5.26 5.26 5.26 5.26 0 5.26 23-Nov-09 5.34 5.34 5.34 5.34 0 5.34 20-Nov-09 5.28 5.28 5.28 5.28 0 5.28 19-Nov-09 5.31 5.31 5.31 5.31 0 5.31 18-Nov-09 5.44 5.44 5.44 5.44 0 5.44 17-Nov-09 5.34 5.34 5.34 5.34 0 5.34 16-Nov-09 5.43 5.43 5.43 5.43 0 5.43 13-Nov-09 5.31 5.31 5.31 5.31 0 5.31 12-Nov-09 5.23 5.23 5.23 5.23 0 5.23 11-Nov-09 5.30 5.30 5.30 5.30 0 5.30 10-Nov-09 5.20 5.20 5.20 5.20 0 5.20 9-Nov-09 5.24 5.24 5.24 5.24 0 5.24 6-Nov-09 5.00 5.00 5.00 5.00 0 5.00 5-Nov-09 5.08 5.08 5.08 5.08 0 5.08 4-Nov-09 4.97 4.97 4.97 4.97 0 4.97 3-Nov-09 5.08 5.08 5.08 5.08 0 5.08 2-Nov-09 5.01 5.01 5.01 5.01 0 5.01 30-Oct-09 4.99 4.99 4.99 4.99 0 4.99 29-Oct-09 5.09 5.09 5.09 5.09 0 5.09 28-Oct-09 4.86 4.86 4.86 4.86 0 4.86 27-Oct-09 5.07 5.07 5.07 5.07 0 5.07 26-Oct-09 5.15 5.15 5.15 5.15 0 5.15 23-Oct-09 5.16 5.16 5.16 5.16 0 5.16 22-Oct-09 5.23 5.23 5.23 5.23 0 5.23 21-Oct-09 5.09 5.09 5.09 5.09 0 5.09 20-Oct-09 5.15 5.15 5.15 5.15 0 5.15 19-Oct-09 5.26 5.26 5.26 5.26 0 5.26 16-Oct-09 5.15 5.15 5.15 5.15 0 5.15 15-Oct-09 5.29 5.29 5.29 5.29 0 5.29 14-Oct-09 5.32 5.32 5.32 5.32 0 5.32 13-Oct-09 5.13 5.13 5.13 5.13 0 5.13 12-Oct-09 5.21 5.21 5.21 5.21 0 5.21 9-Oct-09 5.22 5.22 5.22 5.22 0 5.22 8-Oct-09 5.17 5.17 5.17 5.17 0 5.17 7-Oct-09 5.08 5.08 5.08 5.08 0 5.08 6-Oct-09 5.09 5.09 5.09 5.09 0 5.09 5-Oct-09 5.09 5.09 5.09 5.09 0 5.09 2-Oct-09 4.95 4.95 4.95 4.95 0 4.95 1-Oct-09 5.00 5.00 5.00 5.00 0 5.00 30-Sep-09 5.23 5.23 5.23 5.23 0 5.23 29-Sep-09 5.28 5.28 5.28 5.28 0 5.28 28-Sep-09 5.37 5.37 5.37 5.37 0 5.37 25-Sep-09 5.15 5.15 5.15 5.15 0 5.15 24-Sep-09 5.14 5.14 5.14 5.14 0 5.14 23-Sep-09 5.32 5.32 5.32 5.32 0 5.32 22-Sep-09 5.54 5.54 5.54 5.54 0 5.54 21-Sep-09 5.36 5.36 5.36 5.36 0 5.36 18-Sep-09 5.45 5.45 5.45 5.45 0 5.45 17-Sep-09 5.43 5.43 5.43 5.43 0 5.43 16-Sep-09 5.46 5.46 5.46 5.46 0 5.46 15-Sep-09 5.25 5.25 5.25 5.25 0 5.25 14-Sep-09 5.17 5.17 5.17 5.17 0 5.17 11-Sep-09 5.01 5.01 5.01 5.01 0 5.01 10-Sep-09 5.03 5.03 5.03 5.03 0 5.03 9-Sep-09 4.97 4.97 4.97 4.97 0 4.97 8-Sep-09 4.86 4.86 4.86 4.86 0 4.86 4-Sep-09 4.70 4.70 4.70 4.70 0 4.70 3-Sep-09 4.65 4.65 4.65 4.65 0 4.65 2-Sep-09 4.56 4.56 4.56 4.56 0 4.56 1-Sep-09 4.65 4.65 4.65 4.65 0 4.65 31-Aug-09 4.91 4.91 4.91 4.91 0 4.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions