Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow  0.02% Nasdaq  0.00%

SunAmerica Senior Floating Rate A (SASFX)

On Dec 29: 7.82   0.01 (0.13%)

MORE ON SASFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.82 7.82 7.82 7.82 0 7.82 28-Dec-09 7.81 7.81 7.81 7.81 0 7.81 24-Dec-09 7.81 7.81 7.81 7.81 0 7.81 23-Dec-09 7.80 7.80 7.80 7.80 0 7.80 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.78 7.78 7.78 7.78 0 7.78 18-Dec-09 7.77 7.77 7.77 7.77 0 7.77 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.76 7.76 7.76 7.76 0 7.76 15-Dec-09 7.76 7.76 7.76 7.76 0 7.76 14-Dec-09 7.74 7.74 7.74 7.74 0 7.74 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.70 7.70 7.70 7.70 0 7.70 8-Dec-09 7.69 7.69 7.69 7.69 0 7.69 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.67 7.67 7.67 7.67 0 7.67 3-Dec-09 7.66 7.66 7.66 7.66 0 7.66 2-Dec-09 7.66 7.66 7.66 7.66 0 7.66 1-Dec-09 7.65 7.65 7.65 7.65 0 7.65 30-Nov-09 7.65 7.65 7.65 7.65 0 7.65 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.65 7.65 7.65 7.65 0 7.65 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.64 7.64 7.64 7.64 0 7.64 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.63 7.63 7.63 7.63 0 7.63 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.61 7.61 7.61 7.61 0 7.61 9-Nov-09 7.61 7.61 7.61 7.61 0 7.61 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.62 7.62 7.62 7.62 0 7.62 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 7.63 7.63 7.63 7.63 0 7.63 30-Oct-09 $ 0.03 Dividend 29-Oct-09 7.64 7.64 7.64 7.64 0 7.61 28-Oct-09 7.65 7.65 7.65 7.65 0 7.62 27-Oct-09 7.67 7.67 7.67 7.67 0 7.64 26-Oct-09 7.65 7.65 7.65 7.65 0 7.62 23-Oct-09 7.65 7.65 7.65 7.65 0 7.62 22-Oct-09 7.63 7.63 7.63 7.63 0 7.60 21-Oct-09 7.63 7.63 7.63 7.63 0 7.60 20-Oct-09 7.62 7.62 7.62 7.62 0 7.59 19-Oct-09 7.61 7.61 7.61 7.61 0 7.58 16-Oct-09 7.60 7.60 7.60 7.60 0 7.57 15-Oct-09 7.59 7.59 7.59 7.59 0 7.56 14-Oct-09 7.56 7.56 7.56 7.56 0 7.53 13-Oct-09 7.55 7.55 7.55 7.55 0 7.52 12-Oct-09 7.54 7.54 7.54 7.54 0 7.51 9-Oct-09 7.54 7.54 7.54 7.54 0 7.51 8-Oct-09 7.54 7.54 7.54 7.54 0 7.51 7-Oct-09 7.54 7.54 7.54 7.54 0 7.51 6-Oct-09 7.53 7.53 7.53 7.53 0 7.50 5-Oct-09 7.52 7.52 7.52 7.52 0 7.49 2-Oct-09 7.51 7.51 7.51 7.51 0 7.48 1-Oct-09 7.52 7.52 7.52 7.52 0 7.49 30-Sep-09 7.53 7.53 7.53 7.53 0 7.50 30-Sep-09 $ 0.024 Dividend 29-Sep-09 7.52 7.52 7.52 7.52 0 7.47 28-Sep-09 7.51 7.51 7.51 7.51 0 7.46 25-Sep-09 7.51 7.51 7.51 7.51 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions