Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:50PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Legg Mason ClearBridge Small Cap Gr A (SASMX)

On Dec 28: 13.87   0.00 (0.00%)

MORE ON SASMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.87 13.87 13.87 13.87 0 13.87 24-Dec-09 13.87 13.87 13.87 13.87 0 13.87 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.69 13.69 13.69 13.69 0 13.69 21-Dec-09 13.59 13.59 13.59 13.59 0 13.59 18-Dec-09 13.41 13.41 13.41 13.41 0 13.41 17-Dec-09 13.29 13.29 13.29 13.29 0 13.29 16-Dec-09 13.38 13.38 13.38 13.38 0 13.38 15-Dec-09 13.31 13.31 13.31 13.31 0 13.31 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.10 13.10 13.10 13.10 0 13.10 10-Dec-09 13.06 13.06 13.06 13.06 0 13.06 9-Dec-09 12.98 12.98 12.98 12.98 0 12.98 8-Dec-09 12.99 12.99 12.99 12.99 0 12.99 7-Dec-09 13.12 13.12 13.12 13.12 0 13.12 4-Dec-09 13.14 13.14 13.14 13.14 0 13.14 3-Dec-09 12.97 12.97 12.97 12.97 0 12.97 2-Dec-09 13.10 13.10 13.10 13.10 0 13.10 1-Dec-09 13.00 13.00 13.00 13.00 0 13.00 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.79 12.79 12.79 12.79 0 12.79 25-Nov-09 13.03 13.03 13.03 13.03 0 13.03 24-Nov-09 12.95 12.95 12.95 12.95 0 12.95 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 13.03 13.03 13.03 13.03 0 13.03 17-Nov-09 13.11 13.11 13.11 13.11 0 13.11 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 12.90 12.90 12.90 12.90 0 12.90 12-Nov-09 12.79 12.79 12.79 12.79 0 12.79 11-Nov-09 12.97 12.97 12.97 12.97 0 12.97 10-Nov-09 12.89 12.89 12.89 12.89 0 12.89 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.74 12.74 12.74 12.74 0 12.74 4-Nov-09 12.47 12.47 12.47 12.47 0 12.47 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.25 12.25 12.25 12.25 0 12.25 29-Oct-09 12.59 12.59 12.59 12.59 0 12.59 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.98 12.98 12.98 12.98 0 12.98 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.27 13.27 13.27 13.27 0 13.27 21-Oct-09 13.12 13.12 13.12 13.12 0 13.12 20-Oct-09 13.19 13.19 13.19 13.19 0 13.19 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.27 13.27 13.27 13.27 0 13.27 15-Oct-09 13.37 13.37 13.37 13.37 0 13.37 14-Oct-09 13.26 13.26 13.26 13.26 0 13.26 13-Oct-09 13.07 13.07 13.07 13.07 0 13.07 12-Oct-09 13.10 13.10 13.10 13.10 0 13.10 9-Oct-09 13.18 13.18 13.18 13.18 0 13.18 8-Oct-09 13.08 13.08 13.08 13.08 0 13.08 7-Oct-09 12.93 12.93 12.93 12.93 0 12.93 6-Oct-09 12.93 12.93 12.93 12.93 0 12.93 5-Oct-09 12.67 12.67 12.67 12.67 0 12.67 2-Oct-09 12.45 12.45 12.45 12.45 0 12.45 1-Oct-09 12.51 12.51 12.51 12.51 0 12.51 30-Sep-09 12.91 12.91 12.91 12.91 0 12.91 29-Sep-09 12.94 12.94 12.94 12.94 0 12.94 28-Sep-09 12.94 12.94 12.94 12.94 0 12.94 25-Sep-09 12.71 12.71 12.71 12.71 0 12.71 24-Sep-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions