Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes. Dow Down 0.47% Nasdaq  0.00%
Wells Fargo Advantage Asia Pacific Inv (SASPX)On Dec 15: 9.14  Down 0.05 (0.54%)  
MORE ON SASPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.149.149.149.1409.14
14-Dec-099.199.199.199.1909.19
11-Dec-099.169.169.169.1609.16
10-Dec-099.109.109.109.1009.10
9-Dec-099.179.179.179.1709.17
8-Dec-099.169.169.169.1609.16
7-Dec-099.249.249.249.2409.24
4-Dec-099.269.269.269.2609.26
3-Dec-099.299.299.299.2909.29
2-Dec-099.259.259.259.2509.25
1-Dec-099.229.229.229.2209.22
30-Nov-099.019.019.019.0109.01
27-Nov-098.908.908.908.9008.90
25-Nov-099.189.189.189.1809.18
24-Nov-099.049.049.049.0409.04
23-Nov-099.109.109.109.1009.10
20-Nov-098.988.988.988.9808.98
19-Nov-098.998.998.998.9908.99
18-Nov-099.109.109.109.1009.10
17-Nov-099.119.119.119.1109.11
16-Nov-099.189.189.189.1809.18
13-Nov-099.039.039.039.0309.03
12-Nov-099.009.009.009.0009.00
11-Nov-099.069.069.069.0609.06
10-Nov-098.958.958.958.9508.95
9-Nov-099.029.029.029.0209.02
6-Nov-098.818.818.818.8108.81
5-Nov-098.768.768.768.7608.76
4-Nov-098.718.718.718.7108.71
3-Nov-098.638.638.638.6308.63
2-Nov-098.658.658.658.6508.65
30-Oct-098.628.628.628.6208.62
29-Oct-098.748.748.748.7408.74
28-Oct-098.668.668.668.6608.66
27-Oct-098.908.908.908.9008.90
26-Oct-098.948.948.948.9408.94
23-Oct-098.968.968.968.9608.96
22-Oct-098.988.988.988.9808.98
21-Oct-099.019.019.019.0109.01
20-Oct-099.109.109.109.1009.10
19-Oct-099.119.119.119.1109.11
16-Oct-099.039.039.039.0309.03
15-Oct-099.119.119.119.1109.11
14-Oct-099.139.139.139.1309.13
13-Oct-098.988.988.988.9808.98
12-Oct-098.968.968.968.9608.96
9-Oct-098.958.958.958.9508.95
8-Oct-098.988.988.988.9808.98
7-Oct-098.898.898.898.8908.89
6-Oct-098.778.778.778.7708.77
5-Oct-098.418.418.418.4108.41
2-Oct-098.648.648.648.6408.64
1-Oct-098.658.658.658.6508.65
30-Sep-098.818.818.818.8108.81
29-Sep-098.778.778.778.7708.77
28-Sep-098.758.758.758.7508.75
25-Sep-098.808.808.808.8008.80
24-Sep-098.798.798.798.7908.79
23-Sep-098.878.878.878.8708.87
22-Sep-098.918.918.918.9108.91
21-Sep-098.818.818.818.8108.81
18-Sep-098.858.858.858.8508.85
17-Sep-098.898.898.898.8908.89
16-Sep-098.898.898.898.8908.89
15-Sep-098.668.668.668.6608.66
14-Sep-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions