Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  0.35% Nasdaq  0.17%

State Farm LifePath 2010 Legacy A (SATAX)

On Nov 20: 11.34   0.02 (0.18%)

MORE ON SATAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.60 11.60 11.60 11.60 0 11.60 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.48 11.48 11.48 11.48 0 11.48 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.37 11.37 11.37 11.37 0 11.37 2-Nov-09 11.37 11.37 11.37 11.37 0 11.37 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.45 11.45 11.45 11.45 0 11.45 28-Oct-09 11.35 11.35 11.35 11.35 0 11.35 27-Oct-09 11.46 11.46 11.46 11.46 0 11.46 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.61 11.61 11.61 11.61 0 11.61 21-Oct-09 11.56 11.56 11.56 11.56 0 11.56 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.57 11.57 11.57 11.57 0 11.57 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.52 11.52 11.52 11.52 0 11.52 9-Oct-09 11.49 11.49 11.49 11.49 0 11.49 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.36 11.36 11.36 11.36 0 11.36 2-Oct-09 11.28 11.28 11.28 11.28 0 11.28 1-Oct-09 11.32 11.32 11.32 11.32 0 11.32 30-Sep-09 11.42 11.42 11.42 11.42 0 11.42 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.45 11.45 11.45 11.45 0 11.45 25-Sep-09 11.36 11.36 11.36 11.36 0 11.36 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.47 11.47 11.47 11.47 0 11.47 21-Sep-09 11.41 11.41 11.41 11.41 0 11.41 18-Sep-09 11.44 11.44 11.44 11.44 0 11.44 17-Sep-09 11.44 11.44 11.44 11.44 0 11.44 16-Sep-09 11.44 11.44 11.44 11.44 0 11.44 15-Sep-09 11.35 11.35 11.35 11.35 0 11.35 14-Sep-09 11.34 11.34 11.34 11.34 0 11.34 11-Sep-09 11.32 11.32 11.32 11.32 0 11.32 10-Sep-09 11.31 11.31 11.31 11.31 0 11.31 9-Sep-09 11.23 11.23 11.23 11.23 0 11.23 8-Sep-09 11.19 11.19 11.19 11.19 0 11.19 4-Sep-09 11.12 11.12 11.12 11.12 0 11.12 3-Sep-09 11.07 11.07 11.07 11.07 0 11.07 2-Sep-09 11.03 11.03 11.03 11.03 0 11.03 1-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions