Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:49PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

State Farm LifePath 2010 Legacy B (SATBX)

On Nov 20: 11.31   0.02 (0.18%)

MORE ON SATBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.31 11.31 11.31 11.31 0 11.31 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.56 11.56 11.56 11.56 0 11.56 12-Nov-09 11.51 11.51 11.51 11.51 0 11.51 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.30 11.30 11.30 11.30 0 11.30 2-Nov-09 11.31 11.31 11.31 11.31 0 11.31 30-Oct-09 11.28 11.28 11.28 11.28 0 11.28 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.29 11.29 11.29 11.29 0 11.29 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.54 11.54 11.54 11.54 0 11.54 21-Oct-09 11.50 11.50 11.50 11.50 0 11.50 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.50 11.50 11.50 11.50 0 11.50 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.47 11.47 11.47 11.47 0 11.47 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.43 11.43 11.43 11.43 0 11.43 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.37 11.37 11.37 11.37 0 11.37 5-Oct-09 11.30 11.30 11.30 11.30 0 11.30 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.38 11.38 11.38 11.38 0 11.38 28-Sep-09 11.38 11.38 11.38 11.38 0 11.38 25-Sep-09 11.30 11.30 11.30 11.30 0 11.30 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.37 11.37 11.37 11.37 0 11.37 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.35 11.35 11.35 11.35 0 11.35 18-Sep-09 11.38 11.38 11.38 11.38 0 11.38 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.38 11.38 11.38 11.38 0 11.38 15-Sep-09 11.29 11.29 11.29 11.29 0 11.29 14-Sep-09 11.28 11.28 11.28 11.28 0 11.28 11-Sep-09 11.26 11.26 11.26 11.26 0 11.26 10-Sep-09 11.25 11.25 11.25 11.25 0 11.25 9-Sep-09 11.17 11.17 11.17 11.17 0 11.17 8-Sep-09 11.13 11.13 11.13 11.13 0 11.13 4-Sep-09 11.06 11.06 11.06 11.06 0 11.06 3-Sep-09 11.02 11.02 11.02 11.02 0 11.02 2-Sep-09 10.98 10.98 10.98 10.98 0 10.98 1-Sep-09 10.97 10.97 10.97 10.97 0 10.97 31-Aug-09 11.06 11.06 11.06 11.06 0 11.06 28-Aug-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions