Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.26% Nasdaq  0.01%

State Farm LifePath 2010 Inst (SATIX)

On Nov 20: 11.41   0.01 (0.09%)

MORE ON SATIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.41 11.41 11.41 11.41 0 11.41 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.72 11.72 11.72 11.72 0 11.72 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.69 11.69 11.69 11.69 0 11.69 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.45 11.45 11.45 11.45 0 11.45 30-Oct-09 11.43 11.43 11.43 11.43 0 11.43 29-Oct-09 11.53 11.53 11.53 11.53 0 11.53 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.55 11.55 11.55 11.55 0 11.55 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.69 11.69 11.69 11.69 0 11.69 21-Oct-09 11.65 11.65 11.65 11.65 0 11.65 20-Oct-09 11.70 11.70 11.70 11.70 0 11.70 19-Oct-09 11.72 11.72 11.72 11.72 0 11.72 16-Oct-09 11.65 11.65 11.65 11.65 0 11.65 15-Oct-09 11.68 11.68 11.68 11.68 0 11.68 14-Oct-09 11.68 11.68 11.68 11.68 0 11.68 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.60 11.60 11.60 11.60 0 11.60 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.55 11.55 11.55 11.55 0 11.55 6-Oct-09 11.52 11.52 11.52 11.52 0 11.52 5-Oct-09 11.45 11.45 11.45 11.45 0 11.45 2-Oct-09 11.37 11.37 11.37 11.37 0 11.37 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.51 11.51 11.51 11.51 0 11.51 29-Sep-09 11.52 11.52 11.52 11.52 0 11.52 28-Sep-09 11.53 11.53 11.53 11.53 0 11.53 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.55 11.55 11.55 11.55 0 11.55 21-Sep-09 11.49 11.49 11.49 11.49 0 11.49 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.52 11.52 11.52 11.52 0 11.52 16-Sep-09 11.52 11.52 11.52 11.52 0 11.52 15-Sep-09 11.43 11.43 11.43 11.43 0 11.43 14-Sep-09 11.41 11.41 11.41 11.41 0 11.41 11-Sep-09 11.40 11.40 11.40 11.40 0 11.40 10-Sep-09 11.39 11.39 11.39 11.39 0 11.39 9-Sep-09 11.31 11.31 11.31 11.31 0 11.31 8-Sep-09 11.26 11.26 11.26 11.26 0 11.26 4-Sep-09 11.20 11.20 11.20 11.20 0 11.20 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions