Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Asset Allocation Balanced A (SATVX)

On Aug 14: 4.37   0.03 (0.68%)

MORE ON SATVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 4.37 4.37 4.37 4.37 0 4.37 13-Oct-09 4.37 4.37 4.37 4.37 0 4.37 12-Oct-09 4.37 4.37 4.37 4.37 0 4.37 9-Oct-09 4.37 4.37 4.37 4.37 0 4.37 8-Oct-09 4.37 4.37 4.37 4.37 0 4.37 7-Oct-09 4.37 4.37 4.37 4.37 0 4.37 6-Oct-09 4.37 4.37 4.37 4.37 0 4.37 5-Oct-09 4.37 4.37 4.37 4.37 0 4.37 2-Oct-09 4.37 4.37 4.37 4.37 0 4.37 1-Oct-09 4.37 4.37 4.37 4.37 0 4.37 30-Sep-09 4.37 4.37 4.37 4.37 0 4.37 29-Sep-09 4.37 4.37 4.37 4.37 0 4.37 28-Sep-09 4.37 4.37 4.37 4.37 0 4.37 25-Sep-09 4.37 4.37 4.37 4.37 0 4.37 24-Sep-09 4.37 4.37 4.37 4.37 0 4.37 23-Sep-09 4.37 4.37 4.37 4.37 0 4.37 22-Sep-09 4.37 4.37 4.37 4.37 0 4.37 21-Sep-09 4.37 4.37 4.37 4.37 0 4.37 18-Sep-09 4.37 4.37 4.37 4.37 0 4.37 17-Sep-09 4.37 4.37 4.37 4.37 0 4.37 16-Sep-09 4.37 4.37 4.37 4.37 0 4.37 15-Sep-09 4.37 4.37 4.37 4.37 0 4.37 14-Sep-09 4.37 4.37 4.37 4.37 0 4.37 11-Sep-09 4.37 4.37 4.37 4.37 0 4.37 10-Sep-09 4.37 4.37 4.37 4.37 0 4.37 9-Sep-09 4.37 4.37 4.37 4.37 0 4.37 8-Sep-09 4.37 4.37 4.37 4.37 0 4.37 4-Sep-09 4.37 4.37 4.37 4.37 0 4.37 3-Sep-09 4.37 4.37 4.37 4.37 0 4.37 2-Sep-09 4.37 4.37 4.37 4.37 0 4.37 1-Sep-09 4.37 4.37 4.37 4.37 0 4.37 31-Aug-09 4.37 4.37 4.37 4.37 0 4.37 28-Aug-09 4.37 4.37 4.37 4.37 0 4.37 27-Aug-09 4.37 4.37 4.37 4.37 0 4.37 26-Aug-09 4.37 4.37 4.37 4.37 0 4.37 25-Aug-09 4.37 4.37 4.37 4.37 0 4.37 24-Aug-09 4.37 4.37 4.37 4.37 0 4.37 21-Aug-09 4.37 4.37 4.37 4.37 0 4.37 20-Aug-09 4.37 4.37 4.37 4.37 0 4.37 19-Aug-09 4.37 4.37 4.37 4.37 0 4.37 18-Aug-09 4.37 4.37 4.37 4.37 0 4.37 17-Aug-09 4.37 4.37 4.37 4.37 0 4.37 14-Aug-09 4.37 4.37 4.37 4.37 0 4.37 13-Aug-09 4.40 4.40 4.40 4.40 0 4.40 12-Aug-09 4.37 4.37 4.37 4.37 0 4.37 11-Aug-09 4.36 4.36 4.36 4.36 0 4.36 10-Aug-09 4.40 4.40 4.40 4.40 0 4.40 7-Aug-09 4.43 4.43 4.43 4.43 0 4.43 6-Aug-09 4.36 4.36 4.36 4.36 0 4.36 5-Aug-09 4.38 4.38 4.38 4.38 0 4.38 4-Aug-09 4.36 4.36 4.36 4.36 0 4.36 3-Aug-09 4.32 4.32 4.32 4.32 0 4.32 31-Jul-09 4.26 4.26 4.26 4.26 0 4.26 30-Jul-09 4.24 4.24 4.24 4.24 0 4.24 29-Jul-09 4.18 4.18 4.18 4.18 0 4.18 28-Jul-09 4.19 4.19 4.19 4.19 0 4.19 27-Jul-09 4.21 4.21 4.21 4.21 0 4.21 24-Jul-09 4.19 4.19 4.19 4.19 0 4.19 24-Jul-09 $ 0.004 Dividend 23-Jul-09 4.17 4.17 4.17 4.17 0 4.17 22-Jul-09 4.10 4.10 4.10 4.10 0 4.10 21-Jul-09 4.09 4.09 4.09 4.09 0 4.09 20-Jul-09 4.09 4.09 4.09 4.09 0 4.09 17-Jul-09 4.03 4.03 4.03 4.03 0 4.03 16-Jul-09 4.04 4.04 4.04 4.04 0 4.04 15-Jul-09 4.01 4.01 4.01 4.01 0 4.01 14-Jul-09 3.93 3.93 3.93 3.93 0 3.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions