Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:01PM ET - U.S. Markets close in 3 hours and 59 minutes. Dow  0.30% Nasdaq  0.65%

Seligman Asset Allocation Gr A (SATWX)

On Aug 14: 4.98   0.05 (0.99%)

MORE ON SATWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 4.98 4.98 4.98 4.98 0 4.98 13-Oct-09 4.98 4.98 4.98 4.98 0 4.98 12-Oct-09 4.98 4.98 4.98 4.98 0 4.98 9-Oct-09 4.98 4.98 4.98 4.98 0 4.98 8-Oct-09 4.98 4.98 4.98 4.98 0 4.98 7-Oct-09 4.98 4.98 4.98 4.98 0 4.98 6-Oct-09 4.98 4.98 4.98 4.98 0 4.98 5-Oct-09 4.98 4.98 4.98 4.98 0 4.98 2-Oct-09 4.98 4.98 4.98 4.98 0 4.98 1-Oct-09 4.98 4.98 4.98 4.98 0 4.98 30-Sep-09 4.98 4.98 4.98 4.98 0 4.98 29-Sep-09 4.98 4.98 4.98 4.98 0 4.98 28-Sep-09 4.98 4.98 4.98 4.98 0 4.98 25-Sep-09 4.98 4.98 4.98 4.98 0 4.98 24-Sep-09 4.98 4.98 4.98 4.98 0 4.98 23-Sep-09 4.98 4.98 4.98 4.98 0 4.98 22-Sep-09 4.98 4.98 4.98 4.98 0 4.98 21-Sep-09 4.98 4.98 4.98 4.98 0 4.98 18-Sep-09 4.98 4.98 4.98 4.98 0 4.98 17-Sep-09 4.98 4.98 4.98 4.98 0 4.98 16-Sep-09 4.98 4.98 4.98 4.98 0 4.98 15-Sep-09 4.98 4.98 4.98 4.98 0 4.98 14-Sep-09 4.98 4.98 4.98 4.98 0 4.98 11-Sep-09 4.98 4.98 4.98 4.98 0 4.98 10-Sep-09 4.98 4.98 4.98 4.98 0 4.98 9-Sep-09 4.98 4.98 4.98 4.98 0 4.98 8-Sep-09 4.98 4.98 4.98 4.98 0 4.98 4-Sep-09 4.98 4.98 4.98 4.98 0 4.98 3-Sep-09 4.98 4.98 4.98 4.98 0 4.98 2-Sep-09 4.98 4.98 4.98 4.98 0 4.98 1-Sep-09 4.98 4.98 4.98 4.98 0 4.98 31-Aug-09 4.98 4.98 4.98 4.98 0 4.98 28-Aug-09 4.98 4.98 4.98 4.98 0 4.98 27-Aug-09 4.98 4.98 4.98 4.98 0 4.98 26-Aug-09 4.98 4.98 4.98 4.98 0 4.98 25-Aug-09 4.98 4.98 4.98 4.98 0 4.98 24-Aug-09 4.98 4.98 4.98 4.98 0 4.98 21-Aug-09 4.98 4.98 4.98 4.98 0 4.98 20-Aug-09 4.98 4.98 4.98 4.98 0 4.98 19-Aug-09 4.98 4.98 4.98 4.98 0 4.98 18-Aug-09 4.98 4.98 4.98 4.98 0 4.98 17-Aug-09 4.98 4.98 4.98 4.98 0 4.98 14-Aug-09 4.98 4.98 4.98 4.98 0 4.98 13-Aug-09 5.03 5.03 5.03 5.03 0 5.03 12-Aug-09 4.99 4.99 4.99 4.99 0 4.99 11-Aug-09 4.97 4.97 4.97 4.97 0 4.97 10-Aug-09 5.02 5.02 5.02 5.02 0 5.02 7-Aug-09 5.04 5.04 5.04 5.04 0 5.04 6-Aug-09 4.97 4.97 4.97 4.97 0 4.97 5-Aug-09 5.01 5.01 5.01 5.01 0 5.01 4-Aug-09 5.01 5.01 5.01 5.01 0 5.01 3-Aug-09 4.99 4.99 4.99 4.99 0 4.99 31-Jul-09 4.89 4.89 4.89 4.89 0 4.89 30-Jul-09 4.86 4.86 4.86 4.86 0 4.86 29-Jul-09 4.80 4.80 4.80 4.80 0 4.80 28-Jul-09 4.83 4.83 4.83 4.83 0 4.83 27-Jul-09 4.83 4.83 4.83 4.83 0 4.83 24-Jul-09 4.82 4.82 4.82 4.82 0 4.82 23-Jul-09 4.82 4.82 4.82 4.82 0 4.82 22-Jul-09 4.71 4.71 4.71 4.71 0 4.71 21-Jul-09 4.70 4.70 4.70 4.70 0 4.70 20-Jul-09 4.69 4.69 4.69 4.69 0 4.69 17-Jul-09 4.61 4.61 4.61 4.61 0 4.61 16-Jul-09 4.61 4.61 4.61 4.61 0 4.61 15-Jul-09 4.57 4.57 4.57 4.57 0 4.57 14-Jul-09 4.42 4.42 4.42 4.42 0 4.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions