Toronto - Delayed Quote • CAD
St. Augustine Gold and Copper Limited (SAU.TO)
At close: 3:44 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,200 |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Apr 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Apr 8, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 112,000 |
Apr 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Apr 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,200 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 |
Apr 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,600 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,600 |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 7, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 20,000 |
Mar 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 |
Mar 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 72,500 |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 108,000 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 235,000 |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Feb 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 196,000 |
Feb 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 |
Feb 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Feb 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Feb 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,100 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,500 |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 213,900 |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 9, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 310,000 |
Jan 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
Jan 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
Jan 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jan 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jan 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,600 |
Dec 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,000 |
Dec 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 33,000 |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,200 |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 183,700 |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,200 |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Dec 8, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 17,500 |
Dec 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 |
Dec 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 5, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 186,600 |
Dec 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,600 |
Dec 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,600 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
Nov 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 19,500 |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,200 |
Nov 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
Nov 7, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 326,000 |
Nov 6, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 399,500 |
Nov 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 2, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 79,500 |
Nov 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 |
Oct 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 94,200 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 510,100 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 3, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Oct 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 900 |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 166,000 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Sep 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 |
Sep 15, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 93,600 |
Sep 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 500,100 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,300 |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,300 |
Sep 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Sep 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
Sep 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 235,000 |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 301,100 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 229,000 |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152,200 |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 466,300 |
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 206,000 |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,100 |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 |
Aug 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,600 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 544,400 |
Aug 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 3, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 402,600 |
Aug 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 1, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 48,100 |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 27,500 |
Jul 28, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 227,200 |
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,600 |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,300 |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 390,200 |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 335,900 |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 415,500 |
Jul 20, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 516,300 |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 478,200 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,600 |
Jul 13, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 735,900 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 291,500 |
Jul 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 408,500 |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 |
Jul 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 |
Jul 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 131,500 |
Jun 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 468,200 |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 189,600 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 572,100 |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,900 |
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 124,000 |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,100 |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,500 |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,400 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,000 |
Jun 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 |
Jun 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 |
Jun 5, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 80,300 |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310,500 |
May 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 217,100 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,100 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 190,000 |
May 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,800 |
May 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 236,200 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 |
May 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58,000 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 311,700 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,400 |
May 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
May 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
May 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,300 |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Related Tickers
BAG.V Blende Silver Corp.
0.0400
+14.29%
WBGD.CN Waraba Gold Limited
0.0200
0.00%
IBER.NE IberAmerican Lithium Corp.
0.1000
-23.08%
SMC.TO Sulliden Mining Capital Inc.
0.0250
0.00%
SME.V Sama Resources Inc.
0.1150
-4.17%
L4Z.F MinRex Resources Limited
0.0020
-84.62%
H5W0.F Horizonte Minerals Plc
0.0050
0.00%
GRM.CN Great Republic Mining Corp.
0.0100
0.00%
IVC-H.V Interconnect Ventures Corporation
0.0050
0.00%
4LO.BE Eastern Resources Ltd
0.0040
0.00%