Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:40AM ET - U.S. Markets open in 1 hour and 50 minutes. Dow  1.00% Nasdaq  0.00%

State Farm LifePath 2040 Legacy A (SAUAX)

On Dec 8: 12.02   0.13 (1.07%)

MORE ON SAUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.02 12.02 12.02 12.02 0 12.02 7-Dec-09 12.15 12.15 12.15 12.15 0 12.15 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 12.13 12.13 12.13 12.13 0 12.13 2-Dec-09 12.21 12.21 12.21 12.21 0 12.21 1-Dec-09 12.19 12.19 12.19 12.19 0 12.19 30-Nov-09 12.02 12.02 12.02 12.02 0 12.02 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.12 12.12 12.12 12.12 0 12.12 23-Nov-09 12.16 12.16 12.16 12.16 0 12.16 20-Nov-09 12.01 12.01 12.01 12.01 0 12.01 19-Nov-09 12.05 12.05 12.05 12.05 0 12.05 18-Nov-09 12.23 12.23 12.23 12.23 0 12.23 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.28 12.28 12.28 12.28 0 12.28 13-Nov-09 12.09 12.09 12.09 12.09 0 12.09 12-Nov-09 11.99 11.99 11.99 11.99 0 11.99 11-Nov-09 12.13 12.13 12.13 12.13 0 12.13 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.80 11.80 11.80 11.80 0 11.80 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.89 11.89 11.89 11.89 0 11.89 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.16 12.16 12.16 12.16 0 12.16 21-Oct-09 12.05 12.05 12.05 12.05 0 12.05 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.21 12.21 12.21 12.21 0 12.21 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.18 12.18 12.18 12.18 0 12.18 14-Oct-09 12.16 12.16 12.16 12.16 0 12.16 13-Oct-09 11.95 11.95 11.95 11.95 0 11.95 12-Oct-09 11.97 11.97 11.97 11.97 0 11.97 9-Oct-09 11.93 11.93 11.93 11.93 0 11.93 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.80 11.80 11.80 11.80 0 11.80 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 24-Sep-09 11.68 11.68 11.68 11.68 0 11.68 23-Sep-09 11.83 11.83 11.83 11.83 0 11.83 22-Sep-09 11.95 11.95 11.95 11.95 0 11.95 21-Sep-09 11.85 11.85 11.85 11.85 0 11.85 18-Sep-09 11.91 11.91 11.91 11.91 0 11.91 17-Sep-09 11.89 11.89 11.89 11.89 0 11.89 16-Sep-09 11.93 11.93 11.93 11.93 0 11.93 15-Sep-09 11.74 11.74 11.74 11.74 0 11.74 14-Sep-09 11.70 11.70 11.70 11.70 0 11.70 11-Sep-09 11.64 11.64 11.64 11.64 0 11.64 10-Sep-09 11.65 11.65 11.65 11.65 0 11.65 9-Sep-09 11.54 11.54 11.54 11.54 0 11.54 8-Sep-09 11.44 11.44 11.44 11.44 0 11.44 4-Sep-09 11.30 11.30 11.30 11.30 0 11.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions