Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  0.01% Nasdaq  0.00%

State Farm LifePath 2040 Legacy B (SAUBX)

On Dec 7: 12.09   0.04 (0.33%)

MORE ON SAUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.09 12.09 12.09 12.09 0 12.09 4-Dec-09 12.13 12.13 12.13 12.13 0 12.13 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 12.14 12.14 12.14 12.14 0 12.14 24-Nov-09 12.06 12.06 12.06 12.06 0 12.06 23-Nov-09 12.10 12.10 12.10 12.10 0 12.10 20-Nov-09 11.95 11.95 11.95 11.95 0 11.95 19-Nov-09 11.99 11.99 11.99 11.99 0 11.99 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.22 12.22 12.22 12.22 0 12.22 13-Nov-09 12.04 12.04 12.04 12.04 0 12.04 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 12.08 12.08 12.08 12.08 0 12.08 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.03 12.03 12.03 12.03 0 12.03 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.48 11.48 11.48 11.48 0 11.48 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.97 11.97 11.97 11.97 0 11.97 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 11.99 11.99 11.99 11.99 0 11.99 20-Oct-09 12.08 12.08 12.08 12.08 0 12.08 19-Oct-09 12.15 12.15 12.15 12.15 0 12.15 16-Oct-09 12.02 12.02 12.02 12.02 0 12.02 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.90 11.90 11.90 11.90 0 11.90 12-Oct-09 11.92 11.92 11.92 11.92 0 11.92 9-Oct-09 11.88 11.88 11.88 11.88 0 11.88 8-Oct-09 11.85 11.85 11.85 11.85 0 11.85 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.55 11.55 11.55 11.55 0 11.55 2-Oct-09 11.38 11.38 11.38 11.38 0 11.38 1-Oct-09 11.45 11.45 11.45 11.45 0 11.45 30-Sep-09 11.73 11.73 11.73 11.73 0 11.73 29-Sep-09 11.75 11.75 11.75 11.75 0 11.75 28-Sep-09 11.77 11.77 11.77 11.77 0 11.77 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.64 11.64 11.64 11.64 0 11.64 23-Sep-09 11.78 11.78 11.78 11.78 0 11.78 22-Sep-09 11.91 11.91 11.91 11.91 0 11.91 21-Sep-09 11.80 11.80 11.80 11.80 0 11.80 18-Sep-09 11.86 11.86 11.86 11.86 0 11.86 17-Sep-09 11.84 11.84 11.84 11.84 0 11.84 16-Sep-09 11.88 11.88 11.88 11.88 0 11.88 15-Sep-09 11.70 11.70 11.70 11.70 0 11.70 14-Sep-09 11.66 11.66 11.66 11.66 0 11.66 11-Sep-09 11.59 11.59 11.59 11.59 0 11.59 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.50 11.50 11.50 11.50 0 11.50 8-Sep-09 11.40 11.40 11.40 11.40 0 11.40 4-Sep-09 11.26 11.26 11.26 11.26 0 11.26 3-Sep-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions