Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.14% Nasdaq  0.23%

State Farm LifePath 2040 Inst (SAUIX)

On Dec 4: 12.26   0.06 (0.49%)

MORE ON SAUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.20 12.20 12.20 12.20 0 12.20 2-Dec-09 12.29 12.29 12.29 12.29 0 12.29 1-Dec-09 12.27 12.27 12.27 12.27 0 12.27 30-Nov-09 12.10 12.10 12.10 12.10 0 12.10 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.28 12.28 12.28 12.28 0 12.28 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.08 12.08 12.08 12.08 0 12.08 19-Nov-09 12.12 12.12 12.12 12.12 0 12.12 18-Nov-09 12.31 12.31 12.31 12.31 0 12.31 17-Nov-09 12.33 12.33 12.33 12.33 0 12.33 16-Nov-09 12.35 12.35 12.35 12.35 0 12.35 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.07 12.07 12.07 12.07 0 12.07 11-Nov-09 12.21 12.21 12.21 12.21 0 12.21 10-Nov-09 12.14 12.14 12.14 12.14 0 12.14 9-Nov-09 12.16 12.16 12.16 12.16 0 12.16 6-Nov-09 11.89 11.89 11.89 11.89 0 11.89 5-Nov-09 11.88 11.88 11.88 11.88 0 11.88 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.87 11.87 11.87 11.87 0 11.87 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.88 11.88 11.88 11.88 0 11.88 26-Oct-09 11.96 11.96 11.96 11.96 0 11.96 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.12 12.12 12.12 12.12 0 12.12 20-Oct-09 12.21 12.21 12.21 12.21 0 12.21 19-Oct-09 12.28 12.28 12.28 12.28 0 12.28 16-Oct-09 12.14 12.14 12.14 12.14 0 12.14 15-Oct-09 12.25 12.25 12.25 12.25 0 12.25 14-Oct-09 12.23 12.23 12.23 12.23 0 12.23 13-Oct-09 12.02 12.02 12.02 12.02 0 12.02 12-Oct-09 12.05 12.05 12.05 12.05 0 12.05 9-Oct-09 12.00 12.00 12.00 12.00 0 12.00 8-Oct-09 11.97 11.97 11.97 11.97 0 11.97 7-Oct-09 11.86 11.86 11.86 11.86 0 11.86 6-Oct-09 11.82 11.82 11.82 11.82 0 11.82 5-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 11.50 11.50 11.50 11.50 0 11.50 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 11.85 11.85 11.85 11.85 0 11.85 29-Sep-09 11.87 11.87 11.87 11.87 0 11.87 28-Sep-09 11.89 11.89 11.89 11.89 0 11.89 25-Sep-09 11.71 11.71 11.71 11.71 0 11.71 24-Sep-09 11.75 11.75 11.75 11.75 0 11.75 23-Sep-09 11.90 11.90 11.90 11.90 0 11.90 22-Sep-09 12.02 12.02 12.02 12.02 0 12.02 21-Sep-09 11.92 11.92 11.92 11.92 0 11.92 18-Sep-09 11.98 11.98 11.98 11.98 0 11.98 17-Sep-09 11.96 11.96 11.96 11.96 0 11.96 16-Sep-09 12.00 12.00 12.00 12.00 0 12.00 15-Sep-09 11.81 11.81 11.81 11.81 0 11.81 14-Sep-09 11.77 11.77 11.77 11.77 0 11.77 11-Sep-09 11.71 11.71 11.71 11.71 0 11.71 10-Sep-09 11.72 11.72 11.72 11.72 0 11.72 9-Sep-09 11.61 11.61 11.61 11.61 0 11.61 8-Sep-09 11.51 11.51 11.51 11.51 0 11.51 4-Sep-09 11.36 11.36 11.36 11.36 0 11.36 3-Sep-09 11.22 11.22 11.22 11.22 0 11.22 2-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions