Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:25PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SA US Small Company (SAUMX)

On Dec 4: 12.22   0.28 (2.35%)

MORE ON SAUMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.26 12.26 12.26 12.26 0 12.26 16-Nov-09 12.26 12.26 12.26 12.26 0 12.26 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.83 11.83 11.83 11.83 0 11.83 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.54 11.54 11.54 11.54 0 11.54 27-Oct-09 11.97 11.97 11.97 11.97 0 11.97 26-Oct-09 12.11 12.11 12.11 12.11 0 12.11 23-Oct-09 12.27 12.27 12.27 12.27 0 12.27 22-Oct-09 12.53 12.53 12.53 12.53 0 12.53 21-Oct-09 12.37 12.37 12.37 12.37 0 12.37 20-Oct-09 12.52 12.52 12.52 12.52 0 12.52 19-Oct-09 12.70 12.70 12.70 12.70 0 12.70 16-Oct-09 12.59 12.59 12.59 12.59 0 12.59 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.73 12.73 12.73 12.73 0 12.73 13-Oct-09 12.49 12.49 12.49 12.49 0 12.49 12-Oct-09 12.52 12.52 12.52 12.52 0 12.52 9-Oct-09 12.54 12.54 12.54 12.54 0 12.54 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.27 12.27 12.27 12.27 0 12.27 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.80 11.80 11.80 11.80 0 11.80 1-Oct-09 11.89 11.89 11.89 11.89 0 11.89 30-Sep-09 12.31 12.31 12.31 12.31 0 12.31 29-Sep-09 12.43 12.43 12.43 12.43 0 12.43 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.17 12.17 12.17 12.17 0 12.17 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.47 12.47 12.47 12.47 0 12.47 22-Sep-09 12.59 12.59 12.59 12.59 0 12.59 21-Sep-09 12.51 12.51 12.51 12.51 0 12.51 18-Sep-09 12.55 12.55 12.55 12.55 0 12.55 17-Sep-09 12.51 12.51 12.51 12.51 0 12.51 16-Sep-09 12.54 12.54 12.54 12.54 0 12.54 15-Sep-09 12.30 12.30 12.30 12.30 0 12.30 14-Sep-09 12.20 12.20 12.20 12.20 0 12.20 11-Sep-09 12.09 12.09 12.09 12.09 0 12.09 10-Sep-09 12.11 12.11 12.11 12.11 0 12.11 9-Sep-09 11.93 11.93 11.93 11.93 0 11.93 8-Sep-09 11.72 11.72 11.72 11.72 0 11.72 4-Sep-09 11.61 11.61 11.61 11.61 0 11.61 3-Sep-09 11.44 11.44 11.44 11.44 0 11.44 2-Sep-09 11.30 11.30 11.30 11.30 0 11.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions