Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:20AM ET - U.S. Markets open in 9 hours and 10 minutes. Dow  0.18% Nasdaq  0.42%

SEI Asset Allc Diversified US Stock A (SAUSX)

On Dec 2: 11.57   0.03 (0.26%)

MORE ON SAUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.57 11.57 11.57 11.57 0 11.57 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.19 11.19 11.19 11.19 0 11.19 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.31 11.31 11.31 11.31 0 11.31 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.14 11.14 11.14 11.14 0 11.14 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 11.13 11.13 11.13 11.13 0 11.13 22-Sep-09 11.22 11.22 11.22 11.22 0 11.22 21-Sep-09 11.17 11.17 11.17 11.17 0 11.17 18-Sep-09 11.19 11.19 11.19 11.19 0 11.19 17-Sep-09 11.16 11.16 11.16 11.16 0 11.16 16-Sep-09 11.20 11.20 11.20 11.20 0 11.20 15-Sep-09 11.03 11.03 11.03 11.03 0 11.03 14-Sep-09 11.00 11.00 11.00 11.00 0 11.00 11-Sep-09 10.94 10.94 10.94 10.94 0 10.94 10-Sep-09 10.94 10.94 10.94 10.94 0 10.94 9-Sep-09 10.83 10.83 10.83 10.83 0 10.83 8-Sep-09 10.75 10.75 10.75 10.75 0 10.75 4-Sep-09 10.64 10.64 10.64 10.64 0 10.64 3-Sep-09 10.50 10.50 10.50 10.50 0 10.50 2-Sep-09 10.43 10.43 10.43 10.43 0 10.43 1-Sep-09 10.44 10.44 10.44 10.44 0 10.44 31-Aug-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions