Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  1.00% Nasdaq  0.00%

State Farm LifePath 2020 Legacy A (SAWAX)

On Dec 8: 11.83   0.08 (0.67%)

MORE ON SAWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.83 11.83 11.83 11.83 0 11.83 7-Dec-09 11.91 11.91 11.91 11.91 0 11.91 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 11.96 11.96 11.96 11.96 0 11.96 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.81 11.81 11.81 11.81 0 11.81 25-Nov-09 11.97 11.97 11.97 11.97 0 11.97 24-Nov-09 11.91 11.91 11.91 11.91 0 11.91 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.82 11.82 11.82 11.82 0 11.82 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.97 11.97 11.97 11.97 0 11.97 17-Nov-09 11.99 11.99 11.99 11.99 0 11.99 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.86 11.86 11.86 11.86 0 11.86 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.85 11.85 11.85 11.85 0 11.85 6-Nov-09 11.66 11.66 11.66 11.66 0 11.66 5-Nov-09 11.65 11.65 11.65 11.65 0 11.65 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.49 11.49 11.49 11.49 0 11.49 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.63 11.63 11.63 11.63 0 11.63 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.64 11.64 11.64 11.64 0 11.64 26-Oct-09 11.68 11.68 11.68 11.68 0 11.68 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 22-Oct-09 11.88 11.88 11.88 11.88 0 11.88 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.87 11.87 11.87 11.87 0 11.87 19-Oct-09 11.91 11.91 11.91 11.91 0 11.91 16-Oct-09 11.82 11.82 11.82 11.82 0 11.82 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.87 11.87 11.87 11.87 0 11.87 13-Oct-09 11.74 11.74 11.74 11.74 0 11.74 12-Oct-09 11.74 11.74 11.74 11.74 0 11.74 9-Oct-09 11.71 11.71 11.71 11.71 0 11.71 8-Oct-09 11.71 11.71 11.71 11.71 0 11.71 7-Oct-09 11.64 11.64 11.64 11.64 0 11.64 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.38 11.38 11.38 11.38 0 11.38 1-Oct-09 11.43 11.43 11.43 11.43 0 11.43 30-Sep-09 11.61 11.61 11.61 11.61 0 11.61 29-Sep-09 11.63 11.63 11.63 11.63 0 11.63 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.51 11.51 11.51 11.51 0 11.51 24-Sep-09 11.54 11.54 11.54 11.54 0 11.54 23-Sep-09 11.63 11.63 11.63 11.63 0 11.63 22-Sep-09 11.71 11.71 11.71 11.71 0 11.71 21-Sep-09 11.63 11.63 11.63 11.63 0 11.63 18-Sep-09 11.67 11.67 11.67 11.67 0 11.67 17-Sep-09 11.67 11.67 11.67 11.67 0 11.67 16-Sep-09 11.68 11.68 11.68 11.68 0 11.68 15-Sep-09 11.55 11.55 11.55 11.55 0 11.55 14-Sep-09 11.53 11.53 11.53 11.53 0 11.53 11-Sep-09 11.49 11.49 11.49 11.49 0 11.49 10-Sep-09 11.49 11.49 11.49 11.49 0 11.49 9-Sep-09 11.40 11.40 11.40 11.40 0 11.40 8-Sep-09 11.33 11.33 11.33 11.33 0 11.33 4-Sep-09 11.23 11.23 11.23 11.23 0 11.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions