Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  0.18% Nasdaq  0.00%

State Farm LifePath 2020 Legacy B (SAWBX)

On Dec 2: 11.91   0.01 (0.08%)

MORE ON SAWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.85 11.85 11.85 11.85 0 11.85 23-Nov-09 11.87 11.87 11.87 11.87 0 11.87 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.80 11.80 11.80 11.80 0 11.80 18-Nov-09 11.92 11.92 11.92 11.92 0 11.92 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.95 11.95 11.95 11.95 0 11.95 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.83 11.83 11.83 11.83 0 11.83 10-Nov-09 11.78 11.78 11.78 11.78 0 11.78 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.61 11.61 11.61 11.61 0 11.61 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.63 11.63 11.63 11.63 0 11.63 23-Oct-09 11.73 11.73 11.73 11.73 0 11.73 22-Oct-09 11.83 11.83 11.83 11.83 0 11.83 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.82 11.82 11.82 11.82 0 11.82 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.77 11.77 11.77 11.77 0 11.77 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.69 11.69 11.69 11.69 0 11.69 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.66 11.66 11.66 11.66 0 11.66 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.45 11.45 11.45 11.45 0 11.45 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.60 11.60 11.60 11.60 0 11.60 25-Sep-09 11.47 11.47 11.47 11.47 0 11.47 24-Sep-09 11.50 11.50 11.50 11.50 0 11.50 23-Sep-09 11.59 11.59 11.59 11.59 0 11.59 22-Sep-09 11.66 11.66 11.66 11.66 0 11.66 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.63 11.63 11.63 11.63 0 11.63 17-Sep-09 11.62 11.62 11.62 11.62 0 11.62 16-Sep-09 11.64 11.64 11.64 11.64 0 11.64 15-Sep-09 11.51 11.51 11.51 11.51 0 11.51 14-Sep-09 11.48 11.48 11.48 11.48 0 11.48 11-Sep-09 11.45 11.45 11.45 11.45 0 11.45 10-Sep-09 11.45 11.45 11.45 11.45 0 11.45 9-Sep-09 11.36 11.36 11.36 11.36 0 11.36 8-Sep-09 11.29 11.29 11.29 11.29 0 11.29 4-Sep-09 11.19 11.19 11.19 11.19 0 11.19 3-Sep-09 11.11 11.11 11.11 11.11 0 11.11 2-Sep-09 11.03 11.03 11.03 11.03 0 11.03 1-Sep-09 11.04 11.04 11.04 11.04 0 11.04 31-Aug-09 11.19 11.19 11.19 11.19 0 11.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions