Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:11AM ET - U.S. Markets open in 19 mins.. Dow  0.18% Nasdaq  0.00%

State Farm LifePath 2020 Inst (SAWIX)

On Dec 2: 12.05   0.00 (0.00%)

MORE ON SAWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.05 12.05 12.05 12.05 0 12.05 1-Dec-09 12.05 12.05 12.05 12.05 0 12.05 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 12.06 12.06 12.06 12.06 0 12.06 17-Nov-09 12.08 12.08 12.08 12.08 0 12.08 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 11.95 11.95 11.95 11.95 0 11.95 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.97 11.97 11.97 11.97 0 11.97 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.53 11.53 11.53 11.53 0 11.53 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.55 11.55 11.55 11.55 0 11.55 27-Oct-09 11.73 11.73 11.73 11.73 0 11.73 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.87 11.87 11.87 11.87 0 11.87 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.89 11.89 11.89 11.89 0 11.89 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.00 12.00 12.00 12.00 0 12.00 16-Oct-09 11.90 11.90 11.90 11.90 0 11.90 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.83 11.83 11.83 11.83 0 11.83 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.52 11.52 11.52 11.52 0 11.52 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.72 11.72 11.72 11.72 0 11.72 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.62 11.62 11.62 11.62 0 11.62 23-Sep-09 11.72 11.72 11.72 11.72 0 11.72 22-Sep-09 11.79 11.79 11.79 11.79 0 11.79 21-Sep-09 11.71 11.71 11.71 11.71 0 11.71 18-Sep-09 11.76 11.76 11.76 11.76 0 11.76 17-Sep-09 11.75 11.75 11.75 11.75 0 11.75 16-Sep-09 11.76 11.76 11.76 11.76 0 11.76 15-Sep-09 11.63 11.63 11.63 11.63 0 11.63 14-Sep-09 11.61 11.61 11.61 11.61 0 11.61 11-Sep-09 11.57 11.57 11.57 11.57 0 11.57 10-Sep-09 11.57 11.57 11.57 11.57 0 11.57 9-Sep-09 11.48 11.48 11.48 11.48 0 11.48 8-Sep-09 11.41 11.41 11.41 11.41 0 11.41 4-Sep-09 11.31 11.31 11.31 11.31 0 11.31 3-Sep-09 11.22 11.22 11.22 11.22 0 11.22 2-Sep-09 11.15 11.15 11.15 11.15 0 11.15 1-Sep-09 11.15 11.15 11.15 11.15 0 11.15 31-Aug-09 11.31 11.31 11.31 11.31 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions