Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.22% Nasdaq  0.00%

State Farm LifePath 2030 Legacy A (SAYAX)

On Dec 4: 12.07   0.04 (0.33%)

MORE ON SAYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.03 12.03 12.03 12.03 0 12.03 2-Dec-09 12.10 12.10 12.10 12.10 0 12.10 1-Dec-09 12.09 12.09 12.09 12.09 0 12.09 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 12.09 12.09 12.09 12.09 0 12.09 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.05 12.05 12.05 12.05 0 12.05 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.73 11.73 11.73 11.73 0 11.73 26-Oct-09 11.79 11.79 11.79 11.79 0 11.79 23-Oct-09 11.91 11.91 11.91 11.91 0 11.91 22-Oct-09 12.03 12.03 12.03 12.03 0 12.03 21-Oct-09 11.94 11.94 11.94 11.94 0 11.94 20-Oct-09 12.02 12.02 12.02 12.02 0 12.02 19-Oct-09 12.07 12.07 12.07 12.07 0 12.07 16-Oct-09 11.95 11.95 11.95 11.95 0 11.95 15-Oct-09 12.04 12.04 12.04 12.04 0 12.04 14-Oct-09 12.03 12.03 12.03 12.03 0 12.03 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.83 11.83 11.83 11.83 0 11.83 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.68 11.68 11.68 11.68 0 11.68 5-Oct-09 11.55 11.55 11.55 11.55 0 11.55 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Sep-09 11.70 11.70 11.70 11.70 0 11.70 29-Sep-09 11.72 11.72 11.72 11.72 0 11.72 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.59 11.59 11.59 11.59 0 11.59 24-Sep-09 11.62 11.62 11.62 11.62 0 11.62 23-Sep-09 11.74 11.74 11.74 11.74 0 11.74 22-Sep-09 11.84 11.84 11.84 11.84 0 11.84 21-Sep-09 11.75 11.75 11.75 11.75 0 11.75 18-Sep-09 11.80 11.80 11.80 11.80 0 11.80 17-Sep-09 11.79 11.79 11.79 11.79 0 11.79 16-Sep-09 11.82 11.82 11.82 11.82 0 11.82 15-Sep-09 11.66 11.66 11.66 11.66 0 11.66 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 11-Sep-09 11.57 11.57 11.57 11.57 0 11.57 10-Sep-09 11.58 11.58 11.58 11.58 0 11.58 9-Sep-09 11.48 11.48 11.48 11.48 0 11.48 8-Sep-09 11.39 11.39 11.39 11.39 0 11.39 4-Sep-09 11.27 11.27 11.27 11.27 0 11.27 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions