Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:52AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

State Farm LifePath 2030 Legacy B (SAYBX)

On Dec 24: 12.11   0.04 (0.33%)

MORE ON SAYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.11 12.11 12.11 12.11 0 12.11 23-Dec-09 12.07 12.07 12.07 12.07 0 12.07 22-Dec-09 12.01 12.01 12.01 12.01 0 12.01 21-Dec-09 11.97 11.97 11.97 11.97 0 11.97 18-Dec-09 11.91 11.91 11.91 11.91 0 11.91 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 12.00 12.00 12.00 12.00 0 12.00 15-Dec-09 11.96 11.96 11.96 11.96 0 11.96 14-Dec-09 12.02 12.02 12.02 12.02 0 12.02 11-Dec-09 11.93 11.93 11.93 11.93 0 11.93 10-Dec-09 11.91 11.91 11.91 11.91 0 11.91 9-Dec-09 11.87 11.87 11.87 11.87 0 11.87 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.01 12.01 12.01 12.01 0 12.01 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.81 11.81 11.81 11.81 0 11.81 25-Nov-09 12.01 12.01 12.01 12.01 0 12.01 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.87 11.87 11.87 11.87 0 11.87 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.05 12.05 12.05 12.05 0 12.05 16-Nov-09 12.07 12.07 12.07 12.07 0 12.07 13-Nov-09 11.90 11.90 11.90 11.90 0 11.90 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.67 11.67 11.67 11.67 0 11.67 5-Nov-09 11.66 11.66 11.66 11.66 0 11.66 4-Nov-09 11.50 11.50 11.50 11.50 0 11.50 3-Nov-09 11.47 11.47 11.47 11.47 0 11.47 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.71 11.71 11.71 11.71 0 11.71 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.95 11.95 11.95 11.95 0 11.95 21-Oct-09 11.86 11.86 11.86 11.86 0 11.86 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.78 11.78 11.78 11.78 0 11.78 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.75 11.75 11.75 11.75 0 11.75 8-Oct-09 11.74 11.74 11.74 11.74 0 11.74 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.61 11.61 11.61 11.61 0 11.61 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.33 11.33 11.33 11.33 0 11.33 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.67 11.67 11.67 11.67 0 11.67 25-Sep-09 11.51 11.51 11.51 11.51 0 11.51 24-Sep-09 11.54 11.54 11.54 11.54 0 11.54 23-Sep-09 11.67 11.67 11.67 11.67 0 11.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions