Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

State Farm LifePath 2030 Inst (SAYIX)

On Dec 24: 12.28   0.04 (0.33%)

MORE ON SAYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.28 12.28 12.28 12.28 0 12.28 23-Dec-09 12.24 12.24 12.24 12.24 0 12.24 22-Dec-09 12.18 12.18 12.18 12.18 0 12.18 21-Dec-09 12.13 12.13 12.13 12.13 0 12.13 18-Dec-09 12.07 12.07 12.07 12.07 0 12.07 17-Dec-09 12.04 12.04 12.04 12.04 0 12.04 16-Dec-09 12.17 12.17 12.17 12.17 0 12.17 15-Dec-09 12.12 12.12 12.12 12.12 0 12.12 14-Dec-09 12.18 12.18 12.18 12.18 0 12.18 11-Dec-09 12.10 12.10 12.10 12.10 0 12.10 10-Dec-09 12.07 12.07 12.07 12.07 0 12.07 9-Dec-09 12.03 12.03 12.03 12.03 0 12.03 8-Dec-09 12.01 12.01 12.01 12.01 0 12.01 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.14 12.14 12.14 12.14 0 12.14 3-Dec-09 12.10 12.10 12.10 12.10 0 12.10 2-Dec-09 12.17 12.17 12.17 12.17 0 12.17 1-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Nov-09 12.02 12.02 12.02 12.02 0 12.02 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.17 12.17 12.17 12.17 0 12.17 24-Nov-09 12.10 12.10 12.10 12.10 0 12.10 23-Nov-09 12.13 12.13 12.13 12.13 0 12.13 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 12.03 12.03 12.03 12.03 0 12.03 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.23 12.23 12.23 12.23 0 12.23 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.04 12.04 12.04 12.04 0 12.04 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.64 11.64 11.64 11.64 0 11.64 3-Nov-09 11.62 11.62 11.62 11.62 0 11.62 2-Nov-09 11.61 11.61 11.61 11.61 0 11.61 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.86 11.86 11.86 11.86 0 11.86 23-Oct-09 11.98 11.98 11.98 11.98 0 11.98 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.01 12.01 12.01 12.01 0 12.01 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.10 12.10 12.10 12.10 0 12.10 13-Oct-09 11.92 11.92 11.92 11.92 0 11.92 12-Oct-09 11.94 11.94 11.94 11.94 0 11.94 9-Oct-09 11.90 11.90 11.90 11.90 0 11.90 8-Oct-09 11.88 11.88 11.88 11.88 0 11.88 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.62 11.62 11.62 11.62 0 11.62 2-Oct-09 11.47 11.47 11.47 11.47 0 11.47 1-Oct-09 11.54 11.54 11.54 11.54 0 11.54 30-Sep-09 11.77 11.77 11.77 11.77 0 11.77 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.81 11.81 11.81 11.81 0 11.81 25-Sep-09 11.65 11.65 11.65 11.65 0 11.65 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.81 11.81 11.81 11.81 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions