• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On SAZ.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Stada-Arzneimittel AG (SAZ.DE)

    -XETRA
    30.21 Down 0.23(0.74%) 4:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 200018.4018.8018.4018.803,10016.27
    Jan 13, 200018.9019.2018.9019.203,10016.61
    Jan 12, 200019.1019.1019.1019.102,20016.53
    Jan 11, 200019.4519.4519.4519.452,20016.83
    Jan 10, 200019.7019.7019.7019.702,20017.05
    Jan 7, 200019.4819.4819.4819.481,10016.86
    Jan 6, 200019.0019.1019.0019.103,20016.53
    Jan 5, 200019.0019.0019.0019.001,20016.44
    Jan 4, 200019.0019.6019.0019.606,40016.96
    Jan 3, 200019.8019.8019.8019.802,20017.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.