Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SunAmerica Balanced Assets A (SBAAX)

On Dec 24: 12.86   0.03 (0.23%)

MORE ON SBAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.86 12.86 12.86 12.86 0 12.86 23-Dec-09 12.83 12.83 12.83 12.83 0 12.83 22-Dec-09 12.82 12.82 12.82 12.82 0 12.82 21-Dec-09 12.80 12.80 12.80 12.80 0 12.80 18-Dec-09 12.74 12.74 12.74 12.74 0 12.74 17-Dec-09 12.70 12.70 12.70 12.70 0 12.70 16-Dec-09 12.77 12.77 12.77 12.77 0 12.77 15-Dec-09 12.76 12.76 12.76 12.76 0 12.76 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.79 12.79 12.79 12.79 0 12.79 10-Dec-09 12.77 12.77 12.77 12.77 0 12.77 9-Dec-09 12.73 12.73 12.73 12.73 0 12.73 8-Dec-09 12.70 12.70 12.70 12.70 0 12.70 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.77 12.77 12.77 12.77 0 12.77 3-Dec-09 12.74 12.74 12.74 12.74 0 12.74 2-Dec-09 12.81 12.81 12.81 12.81 0 12.81 1-Dec-09 12.82 12.82 12.82 12.82 0 12.82 30-Nov-09 12.74 12.74 12.74 12.74 0 12.74 27-Nov-09 12.72 12.72 12.72 12.72 0 12.72 25-Nov-09 12.84 12.84 12.84 12.84 0 12.84 24-Nov-09 12.80 12.80 12.80 12.80 0 12.80 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.69 12.69 12.69 12.69 0 12.69 19-Nov-09 12.71 12.71 12.71 12.71 0 12.71 18-Nov-09 12.81 12.81 12.81 12.81 0 12.81 17-Nov-09 12.83 12.83 12.83 12.83 0 12.83 16-Nov-09 12.82 12.82 12.82 12.82 0 12.82 13-Nov-09 12.70 12.70 12.70 12.70 0 12.70 12-Nov-09 12.65 12.65 12.65 12.65 0 12.65 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.48 12.48 12.48 12.48 0 12.48 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.35 12.35 12.35 12.35 0 12.35 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.50 12.50 12.50 12.50 0 12.50 28-Oct-09 12.36 12.36 12.36 12.36 0 12.36 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.49 12.49 12.49 12.49 0 12.49 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.68 12.68 12.68 12.68 0 12.68 21-Oct-09 12.60 12.60 12.60 12.60 0 12.60 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.64 12.64 12.64 12.64 0 12.64 15-Oct-09 12.69 12.69 12.69 12.69 0 12.69 14-Oct-09 12.67 12.67 12.67 12.67 0 12.67 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.51 12.51 12.51 12.51 0 12.51 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.45 12.45 12.45 12.45 0 12.45 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 28-Sep-09 $ 0.043 Dividend 25-Sep-09 12.38 12.38 12.38 12.38 0 12.34 24-Sep-09 12.42 12.42 12.42 12.42 0 12.38 23-Sep-09 12.48 12.48 12.48 12.48 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions