Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:48AM ET - U.S. Markets open in 8 hours and 42 minutes. Dow  1.23% Nasdaq  1.46%

SunAmerica Balanced Assets B (SBABX)

On Dec 1: 12.78   0.07 (0.55%)

MORE ON SBABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.80 12.80 12.80 12.80 0 12.80 24-Nov-09 12.77 12.77 12.77 12.77 0 12.77 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.79 12.79 12.79 12.79 0 12.79 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.64 12.64 12.64 12.64 0 12.64 6-Nov-09 12.49 12.49 12.49 12.49 0 12.49 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.35 12.35 12.35 12.35 0 12.35 3-Nov-09 12.34 12.34 12.34 12.34 0 12.34 2-Nov-09 12.33 12.33 12.33 12.33 0 12.33 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.33 12.33 12.33 12.33 0 12.33 27-Oct-09 12.46 12.46 12.46 12.46 0 12.46 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.64 12.64 12.64 12.64 0 12.64 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.61 12.61 12.61 12.61 0 12.61 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.65 12.65 12.65 12.65 0 12.65 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.53 12.53 12.53 12.53 0 12.53 9-Oct-09 12.50 12.50 12.50 12.50 0 12.50 8-Oct-09 12.49 12.49 12.49 12.49 0 12.49 7-Oct-09 12.45 12.45 12.45 12.45 0 12.45 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.31 12.31 12.31 12.31 0 12.31 2-Oct-09 12.22 12.22 12.22 12.22 0 12.22 1-Oct-09 12.25 12.25 12.25 12.25 0 12.25 30-Sep-09 12.41 12.41 12.41 12.41 0 12.41 29-Sep-09 12.43 12.43 12.43 12.43 0 12.43 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 28-Sep-09 $ 0.019 Dividend 25-Sep-09 12.34 12.34 12.34 12.34 0 12.32 24-Sep-09 12.38 12.38 12.38 12.38 0 12.36 23-Sep-09 12.44 12.44 12.44 12.44 0 12.42 22-Sep-09 12.49 12.49 12.49 12.49 0 12.47 21-Sep-09 12.44 12.44 12.44 12.44 0 12.42 18-Sep-09 12.45 12.45 12.45 12.45 0 12.43 17-Sep-09 12.44 12.44 12.44 12.44 0 12.42 16-Sep-09 12.44 12.44 12.44 12.44 0 12.42 15-Sep-09 12.34 12.34 12.34 12.34 0 12.32 14-Sep-09 12.34 12.34 12.34 12.34 0 12.32 11-Sep-09 12.31 12.31 12.31 12.31 0 12.29 10-Sep-09 12.32 12.32 12.32 12.32 0 12.30 9-Sep-09 12.23 12.23 12.23 12.23 0 12.21 8-Sep-09 12.18 12.18 12.18 12.18 0 12.16 4-Sep-09 12.11 12.11 12.11 12.11 0 12.09 3-Sep-09 12.04 12.04 12.04 12.04 0 12.02 2-Sep-09 11.98 11.98 11.98 11.98 0 11.96 1-Sep-09 11.98 11.98 11.98 11.98 0 11.96 31-Aug-09 12.12 12.12 12.12 12.12 0 12.10 28-Aug-09 12.16 12.16 12.16 12.16 0 12.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions