SBAC Historical Prices | SBA Communications Corporation Stock

Dow

0.50% Nasdaq

1.27%

SBA Communications Corp. (SBAC)

-NasdaqGS

78.25 2.44(3.02%) 3:20PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	80.50	80.86	80.36	80.69	1,085,000	80.69
May 20, 2013	80.44	80.83	80.21	80.63	948,000	80.63
May 17, 2013	80.82	80.84	79.78	80.78	1,161,900	80.78
May 16, 2013	80.52	80.71	80.01	80.05	883,100	80.05
May 15, 2013	80.64	81.07	80.40	80.73	739,000	80.73
May 14, 2013	80.09	80.96	80.00	80.85	981,900	80.85
May 13, 2013	79.99	80.38	79.71	79.99	530,500	79.99
May 10, 2013	79.90	80.32	79.72	79.94	1,194,300	79.94
May 9, 2013	80.47	80.47	79.45	79.67	1,801,500	79.67
May 8, 2013	79.39	80.38	79.28	80.01	2,248,800	80.01
May 7, 2013	78.64	79.51	78.56	79.31	1,384,800	79.31
May 6, 2013	79.20	79.38	78.29	78.64	1,004,400	78.64
May 3, 2013	79.43	79.95	79.01	79.26	1,010,600	79.26
May 2, 2013	78.77	79.73	78.64	78.92	1,463,900	78.92
May 1, 2013	82.31	82.31	78.48	78.73	2,272,800	78.73
Apr 30, 2013	79.10	79.99	77.83	78.99	1,961,800	78.99
Apr 29, 2013	78.15	78.50	77.53	77.87	1,313,600	77.87
Apr 26, 2013	78.01	78.76	77.77	78.15	1,220,500	78.15
Apr 25, 2013	76.83	78.87	76.66	78.09	3,959,100	78.09
Apr 24, 2013	76.95	77.15	75.52	76.38	1,518,400	76.38
Apr 23, 2013	76.70	77.18	76.38	76.95	1,212,900	76.95
Apr 22, 2013	76.17	76.74	75.86	76.55	901,700	76.55
Apr 19, 2013	75.79	76.67	75.79	76.07	2,141,500	76.07
Apr 18, 2013	75.19	76.14	74.54	75.82	1,727,100	75.82
Apr 17, 2013	75.10	75.37	74.53	74.96	1,231,100	74.96
Apr 16, 2013	74.67	76.12	74.37	75.74	1,907,500	75.74
Apr 15, 2013	75.20	75.86	74.16	74.42	2,086,600	74.42
Apr 12, 2013	75.19	75.56	74.94	75.49	1,006,000	75.49
Apr 11, 2013	74.98	75.57	74.92	75.13	1,118,200	75.13
Apr 10, 2013	74.18	75.13	74.00	75.01	1,665,500	75.01
Apr 9, 2013	73.97	74.34	73.28	73.88	1,272,100	73.88
Apr 8, 2013	72.99	74.38	72.87	73.72	1,934,800	73.72
Apr 5, 2013	71.99	73.04	71.81	72.94	1,423,100	72.94
Apr 4, 2013	72.16	73.02	71.92	72.49	1,846,000	72.49
Apr 3, 2013	72.75	72.75	71.50	72.09	1,203,800	72.09
Apr 2, 2013	72.35	72.85	72.30	72.58	1,173,900	72.58
Apr 1, 2013	72.15	72.61	71.85	72.10	1,066,000	72.10
Mar 28, 2013	72.25	72.54	71.36	72.00	1,481,400	72.00
Mar 27, 2013	71.47	72.40	71.47	72.29	1,768,600	72.29
Mar 26, 2013	72.21	72.35	71.39	71.82	1,382,100	71.82
Mar 25, 2013	72.19	72.21	71.17	71.82	1,081,900	71.82
Mar 22, 2013	71.45	72.68	71.29	71.90	2,233,100	71.90
Mar 21, 2013	70.93	71.46	70.82	71.09	1,542,000	71.09
Mar 20, 2013	70.76	71.35	70.57	71.13	1,523,700	71.13
Mar 19, 2013	70.88	71.01	70.28	70.65	1,123,600	70.65
Mar 18, 2013	70.70	71.05	70.29	70.75	1,902,300	70.75
Mar 15, 2013	71.71	71.91	71.02	71.22	3,440,500	71.22
Mar 14, 2013	72.43	72.58	71.75	71.87	1,377,300	71.87
Mar 13, 2013	72.26	72.51	72.00	72.20	1,409,100	72.20
Mar 12, 2013	72.66	73.23	72.10	72.38	1,718,900	72.38
Mar 11, 2013	73.14	73.60	72.68	73.06	1,355,200	73.06
Mar 8, 2013	73.37	73.54	72.48	73.32	1,794,400	73.32
Mar 7, 2013	73.08	73.32	72.58	73.14	1,471,700	73.14
Mar 6, 2013	73.99	74.04	72.62	72.99	2,018,000	72.99
Mar 5, 2013	72.54	73.33	72.42	73.03	2,755,500	73.03
Mar 4, 2013	71.62	72.55	71.27	72.41	2,452,200	72.41
Mar 1, 2013	70.54	71.66	70.47	71.63	2,168,800	71.63
Feb 28, 2013	70.71	71.67	70.63	71.12	2,895,800	71.12
Feb 27, 2013	70.36	71.17	70.34	70.72	2,604,400	70.72
Feb 26, 2013	70.18	70.86	69.92	70.41	1,446,600	70.41
Feb 25, 2013	70.31	71.50	70.06	70.13	3,676,000	70.13
Feb 22, 2013	68.09	70.88	68.09	70.00	4,846,500	70.00
Feb 21, 2013	67.47	68.22	67.27	67.75	1,599,200	67.75
Feb 20, 2013	67.88	68.16	67.40	67.73	1,942,100	67.73
Feb 19, 2013	68.99	68.99	67.55	67.90	2,041,600	67.90
Feb 15, 2013	68.08	69.21	68.03	68.69	2,429,400	68.69
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SBAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SBA Communications Corp. (SBAC)