Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Balanced C (SBACX)

On Dec 4: 15.57   0.03 (0.19%)

MORE ON SBACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.57 15.57 15.57 15.57 0 15.57 3-Dec-09 15.54 15.54 15.54 15.54 0 15.54 2-Dec-09 15.62 15.62 15.62 15.62 0 15.62 1-Dec-09 15.63 15.63 15.63 15.63 0 15.63 30-Nov-09 15.50 15.50 15.50 15.50 0 15.50 27-Nov-09 15.47 15.47 15.47 15.47 0 15.47 25-Nov-09 15.64 15.64 15.64 15.64 0 15.64 24-Nov-09 15.58 15.58 15.58 15.58 0 15.58 23-Nov-09 15.57 15.57 15.57 15.57 0 15.57 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.45 15.45 15.45 15.45 0 15.45 18-Nov-09 15.59 15.59 15.59 15.59 0 15.59 17-Nov-09 15.61 15.61 15.61 15.61 0 15.61 16-Nov-09 15.60 15.60 15.60 15.60 0 15.60 13-Nov-09 15.42 15.42 15.42 15.42 0 15.42 12-Nov-09 15.34 15.34 15.34 15.34 0 15.34 11-Nov-09 15.43 15.43 15.43 15.43 0 15.43 10-Nov-09 15.39 15.39 15.39 15.39 0 15.39 9-Nov-09 15.40 15.40 15.40 15.40 0 15.40 6-Nov-09 15.16 15.16 15.16 15.16 0 15.16 5-Nov-09 15.13 15.13 15.13 15.13 0 15.13 4-Nov-09 14.93 14.93 14.93 14.93 0 14.93 3-Nov-09 14.91 14.91 14.91 14.91 0 14.91 2-Nov-09 14.90 14.90 14.90 14.90 0 14.90 30-Oct-09 14.84 14.84 14.84 14.84 0 14.84 29-Oct-09 15.08 15.08 15.08 15.08 0 15.08 28-Oct-09 14.88 14.88 14.88 14.88 0 14.88 27-Oct-09 15.07 15.07 15.07 15.07 0 15.07 26-Oct-09 15.09 15.09 15.09 15.09 0 15.09 23-Oct-09 15.22 15.22 15.22 15.22 0 15.22 22-Oct-09 15.38 15.38 15.38 15.38 0 15.38 21-Oct-09 15.23 15.23 15.23 15.23 0 15.23 20-Oct-09 15.33 15.33 15.33 15.33 0 15.33 19-Oct-09 15.40 15.40 15.40 15.40 0 15.40 16-Oct-09 15.28 15.28 15.28 15.28 0 15.28 15-Oct-09 15.34 15.34 15.34 15.34 0 15.34 14-Oct-09 15.30 15.30 15.30 15.30 0 15.30 13-Oct-09 15.14 15.14 15.14 15.14 0 15.14 12-Oct-09 15.15 15.15 15.15 15.15 0 15.15 9-Oct-09 15.13 15.13 15.13 15.13 0 15.13 8-Oct-09 15.08 15.08 15.08 15.08 0 15.08 7-Oct-09 15.00 15.00 15.00 15.00 0 15.00 6-Oct-09 14.96 14.96 14.96 14.96 0 14.96 5-Oct-09 14.83 14.83 14.83 14.83 0 14.83 2-Oct-09 14.70 14.70 14.70 14.70 0 14.70 1-Oct-09 14.75 14.75 14.75 14.75 0 14.75 30-Sep-09 14.98 14.98 14.98 14.98 0 14.98 29-Sep-09 15.01 15.01 15.01 15.01 0 15.01 28-Sep-09 15.02 15.02 15.02 15.02 0 15.02 25-Sep-09 14.84 14.84 14.84 14.84 0 14.84 24-Sep-09 14.88 14.88 14.88 14.88 0 14.88 23-Sep-09 14.99 14.99 14.99 14.99 0 14.99 23-Sep-09 $ 0.025 Dividend 22-Sep-09 15.11 15.11 15.11 15.11 0 15.09 21-Sep-09 15.05 15.05 15.05 15.05 0 15.03 18-Sep-09 15.08 15.08 15.08 15.08 0 15.06 17-Sep-09 15.07 15.07 15.07 15.07 0 15.05 16-Sep-09 15.11 15.11 15.11 15.11 0 15.09 15-Sep-09 14.97 14.97 14.97 14.97 0 14.95 14-Sep-09 14.95 14.95 14.95 14.95 0 14.93 11-Sep-09 14.93 14.93 14.93 14.93 0 14.91 10-Sep-09 14.93 14.93 14.93 14.93 0 14.91 9-Sep-09 14.80 14.80 14.80 14.80 0 14.78 8-Sep-09 14.74 14.74 14.74 14.74 0 14.72 4-Sep-09 14.64 14.64 14.64 14.64 0 14.62 3-Sep-09 14.51 14.51 14.51 14.51 0 14.49 2-Sep-09 14.43 14.43 14.43 14.43 0 14.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions