Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:40AM ET - U.S. Markets close in 6 hours and 20 minutes. Dow  0.36% Nasdaq  0.67%

Stonebridge Small-Cap Growth (SBAGX)

On Dec 2: 6.55   0.04 (0.61%)

MORE ON SBAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.55 6.55 6.55 6.55 0 6.55 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.40 6.40 6.40 6.40 0 6.40 27-Nov-09 6.39 6.39 6.39 6.39 0 6.39 25-Nov-09 6.52 6.52 6.52 6.52 0 6.52 24-Nov-09 6.50 6.50 6.50 6.50 0 6.50 23-Nov-09 6.51 6.51 6.51 6.51 0 6.51 20-Nov-09 6.40 6.40 6.40 6.40 0 6.40 19-Nov-09 6.40 6.40 6.40 6.40 0 6.40 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.55 6.55 6.55 6.55 0 6.55 16-Nov-09 6.58 6.58 6.58 6.58 0 6.58 13-Nov-09 6.45 6.45 6.45 6.45 0 6.45 12-Nov-09 6.41 6.41 6.41 6.41 0 6.41 11-Nov-09 6.52 6.52 6.52 6.52 0 6.52 10-Nov-09 6.49 6.49 6.49 6.49 0 6.49 9-Nov-09 6.53 6.53 6.53 6.53 0 6.53 6-Nov-09 6.45 6.45 6.45 6.45 0 6.45 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.32 6.32 6.32 6.32 0 6.32 3-Nov-09 6.38 6.38 6.38 6.38 0 6.38 2-Nov-09 6.27 6.27 6.27 6.27 0 6.27 30-Oct-09 6.27 6.27 6.27 6.27 0 6.27 29-Oct-09 6.41 6.41 6.41 6.41 0 6.41 28-Oct-09 6.26 6.26 6.26 6.26 0 6.26 27-Oct-09 6.45 6.45 6.45 6.45 0 6.45 26-Oct-09 6.51 6.51 6.51 6.51 0 6.51 23-Oct-09 6.58 6.58 6.58 6.58 0 6.58 22-Oct-09 6.72 6.72 6.72 6.72 0 6.72 21-Oct-09 6.68 6.68 6.68 6.68 0 6.68 20-Oct-09 6.81 6.81 6.81 6.81 0 6.81 19-Oct-09 6.90 6.90 6.90 6.90 0 6.90 16-Oct-09 6.84 6.84 6.84 6.84 0 6.84 15-Oct-09 6.89 6.89 6.89 6.89 0 6.89 14-Oct-09 6.91 6.91 6.91 6.91 0 6.91 13-Oct-09 6.77 6.77 6.77 6.77 0 6.77 12-Oct-09 6.79 6.79 6.79 6.79 0 6.79 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.71 6.71 6.71 6.71 0 6.71 7-Oct-09 6.64 6.64 6.64 6.64 0 6.64 6-Oct-09 6.64 6.64 6.64 6.64 0 6.64 5-Oct-09 6.51 6.51 6.51 6.51 0 6.51 2-Oct-09 6.39 6.39 6.39 6.39 0 6.39 1-Oct-09 6.46 6.46 6.46 6.46 0 6.46 30-Sep-09 6.67 6.67 6.67 6.67 0 6.67 29-Sep-09 6.69 6.69 6.69 6.69 0 6.69 28-Sep-09 6.71 6.71 6.71 6.71 0 6.71 25-Sep-09 6.58 6.58 6.58 6.58 0 6.58 24-Sep-09 6.62 6.62 6.62 6.62 0 6.62 23-Sep-09 6.75 6.75 6.75 6.75 0 6.75 22-Sep-09 6.77 6.77 6.77 6.77 0 6.77 21-Sep-09 6.77 6.77 6.77 6.77 0 6.77 18-Sep-09 6.79 6.79 6.79 6.79 0 6.79 17-Sep-09 6.77 6.77 6.77 6.77 0 6.77 16-Sep-09 6.78 6.78 6.78 6.78 0 6.78 15-Sep-09 6.68 6.68 6.68 6.68 0 6.68 14-Sep-09 6.65 6.65 6.65 6.65 0 6.65 11-Sep-09 6.58 6.58 6.58 6.58 0 6.58 10-Sep-09 6.59 6.59 6.59 6.59 0 6.59 9-Sep-09 6.47 6.47 6.47 6.47 0 6.47 8-Sep-09 6.40 6.40 6.40 6.40 0 6.40 4-Sep-09 6.29 6.29 6.29 6.29 0 6.29 3-Sep-09 6.18 6.18 6.18 6.18 0 6.18 2-Sep-09 6.12 6.12 6.12 6.12 0 6.12 1-Sep-09 6.16 6.16 6.16 6.16 0 6.16 31-Aug-09 6.25 6.25 6.25 6.25 0 6.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions