Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:20PM ET - U.S. Markets close in 40 mins.. Dow  0.40% Nasdaq  0.22%

Victory Balanced A (SBALX)

On Dec 14: 11.45   0.06 (0.53%)

MORE ON SBALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.45 11.45 11.45 11.45 0 11.45 11-Dec-09 11.39 11.39 11.39 11.39 0 11.39 10-Dec-09 11.36 11.36 11.36 11.36 0 11.36 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.36 11.36 11.36 11.36 0 11.36 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.36 11.36 11.36 11.36 0 11.36 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.43 11.43 11.43 11.43 0 11.43 17-Nov-09 11.44 11.44 11.44 11.44 0 11.44 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.26 11.26 11.26 11.26 0 11.26 11-Nov-09 11.33 11.33 11.33 11.33 0 11.33 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.00 11.00 11.00 11.00 0 11.00 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 27-Oct-09 $ 0.014 Dividend 26-Oct-09 11.15 11.15 11.15 11.15 0 11.14 23-Oct-09 11.27 11.27 11.27 11.27 0 11.26 22-Oct-09 11.38 11.38 11.38 11.38 0 11.37 21-Oct-09 11.33 11.33 11.33 11.33 0 11.32 20-Oct-09 11.41 11.41 11.41 11.41 0 11.40 19-Oct-09 11.47 11.47 11.47 11.47 0 11.46 16-Oct-09 11.39 11.39 11.39 11.39 0 11.38 15-Oct-09 11.44 11.44 11.44 11.44 0 11.43 14-Oct-09 11.45 11.45 11.45 11.45 0 11.44 13-Oct-09 11.33 11.33 11.33 11.33 0 11.32 12-Oct-09 11.32 11.32 11.32 11.32 0 11.31 9-Oct-09 11.30 11.30 11.30 11.30 0 11.29 8-Oct-09 11.28 11.28 11.28 11.28 0 11.27 7-Oct-09 11.22 11.22 11.22 11.22 0 11.21 6-Oct-09 11.19 11.19 11.19 11.19 0 11.18 5-Oct-09 11.08 11.08 11.08 11.08 0 11.07 2-Oct-09 10.99 10.99 10.99 10.99 0 10.98 1-Oct-09 11.04 11.04 11.04 11.04 0 11.03 30-Sep-09 11.21 11.21 11.21 11.21 0 11.20 29-Sep-09 11.22 11.22 11.22 11.22 0 11.21 29-Sep-09 $ 0.018 Dividend 28-Sep-09 11.25 11.25 11.25 11.25 0 11.22 25-Sep-09 11.13 11.13 11.13 11.13 0 11.10 24-Sep-09 11.17 11.17 11.17 11.17 0 11.14 23-Sep-09 11.24 11.24 11.24 11.24 0 11.21 22-Sep-09 11.28 11.28 11.28 11.28 0 11.25 21-Sep-09 11.23 11.23 11.23 11.23 0 11.20 18-Sep-09 11.27 11.27 11.27 11.27 0 11.24 17-Sep-09 11.27 11.27 11.27 11.27 0 11.24 16-Sep-09 11.29 11.29 11.29 11.29 0 11.26 15-Sep-09 11.16 11.16 11.16 11.16 0 11.13 14-Sep-09 11.11 11.11 11.11 11.11 0 11.08 11-Sep-09 11.11 11.11 11.11 11.11 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions