Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SEI Tax-Exempt CA Municipal Bond A (SBDAX)

On Dec 4: 10.35   0.01 (0.10%)

MORE ON SBDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.24 10.24 10.24 10.24 0 10.21 28-Oct-09 10.25 10.25 10.25 10.25 0 10.22 27-Oct-09 10.27 10.27 10.27 10.27 0 10.24 26-Oct-09 10.27 10.27 10.27 10.27 0 10.24 23-Oct-09 10.28 10.28 10.28 10.28 0 10.25 22-Oct-09 10.28 10.28 10.28 10.28 0 10.25 21-Oct-09 10.28 10.28 10.28 10.28 0 10.25 20-Oct-09 10.27 10.27 10.27 10.27 0 10.24 19-Oct-09 10.27 10.27 10.27 10.27 0 10.24 16-Oct-09 10.27 10.27 10.27 10.27 0 10.24 15-Oct-09 10.27 10.27 10.27 10.27 0 10.24 14-Oct-09 10.29 10.29 10.29 10.29 0 10.26 13-Oct-09 10.36 10.36 10.36 10.36 0 10.33 12-Oct-09 10.40 10.40 10.40 10.40 0 10.37 9-Oct-09 10.40 10.40 10.40 10.40 0 10.37 8-Oct-09 10.42 10.42 10.42 10.42 0 10.39 7-Oct-09 10.47 10.47 10.47 10.47 0 10.44 6-Oct-09 10.50 10.50 10.50 10.50 0 10.47 5-Oct-09 10.52 10.52 10.52 10.52 0 10.49 2-Oct-09 10.52 10.52 10.52 10.52 0 10.49 1-Oct-09 10.52 10.52 10.52 10.52 0 10.49 30-Sep-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.52 10.52 10.52 10.52 0 10.46 28-Sep-09 10.51 10.51 10.51 10.51 0 10.45 25-Sep-09 10.50 10.50 10.50 10.50 0 10.44 24-Sep-09 10.50 10.50 10.50 10.50 0 10.44 23-Sep-09 10.49 10.49 10.49 10.49 0 10.43 22-Sep-09 10.48 10.48 10.48 10.48 0 10.42 21-Sep-09 10.46 10.46 10.46 10.46 0 10.40 18-Sep-09 10.45 10.45 10.45 10.45 0 10.39 17-Sep-09 10.43 10.43 10.43 10.43 0 10.37 16-Sep-09 10.40 10.40 10.40 10.40 0 10.34 15-Sep-09 10.38 10.38 10.38 10.38 0 10.32 14-Sep-09 10.37 10.37 10.37 10.37 0 10.31 11-Sep-09 10.37 10.37 10.37 10.37 0 10.31 10-Sep-09 10.35 10.35 10.35 10.35 0 10.29 9-Sep-09 10.32 10.32 10.32 10.32 0 10.26 8-Sep-09 10.32 10.32 10.32 10.32 0 10.26 4-Sep-09 10.32 10.32 10.32 10.32 0 10.26 3-Sep-09 10.32 10.32 10.32 10.32 0 10.26 2-Sep-09 10.29 10.29 10.29 10.29 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions