Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Balanced Assets C (SBDTX)

On Dec 4: 12.75   0.03 (0.24%)

MORE ON SBDTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.72 12.72 12.72 12.72 0 12.72 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.80 12.80 12.80 12.80 0 12.80 30-Nov-09 12.73 12.73 12.73 12.73 0 12.73 27-Nov-09 12.71 12.71 12.71 12.71 0 12.71 25-Nov-09 12.82 12.82 12.82 12.82 0 12.82 24-Nov-09 12.79 12.79 12.79 12.79 0 12.79 23-Nov-09 12.78 12.78 12.78 12.78 0 12.78 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.80 12.80 12.80 12.80 0 12.80 17-Nov-09 12.82 12.82 12.82 12.82 0 12.82 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.69 12.69 12.69 12.69 0 12.69 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.71 12.71 12.71 12.71 0 12.71 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.51 12.51 12.51 12.51 0 12.51 5-Nov-09 12.47 12.47 12.47 12.47 0 12.47 4-Nov-09 12.37 12.37 12.37 12.37 0 12.37 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.35 12.35 12.35 12.35 0 12.35 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.35 12.35 12.35 12.35 0 12.35 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.49 12.49 12.49 12.49 0 12.49 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.68 12.68 12.68 12.68 0 12.68 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.68 12.68 12.68 12.68 0 12.68 14-Oct-09 12.67 12.67 12.67 12.67 0 12.67 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.51 12.51 12.51 12.51 0 12.51 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.45 12.45 12.45 12.45 0 12.45 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 $ 0.019 Dividend 25-Sep-09 12.36 12.36 12.36 12.36 0 12.34 24-Sep-09 12.40 12.40 12.40 12.40 0 12.38 23-Sep-09 12.45 12.45 12.45 12.45 0 12.43 22-Sep-09 12.51 12.51 12.51 12.51 0 12.49 21-Sep-09 12.46 12.46 12.46 12.46 0 12.44 18-Sep-09 12.47 12.47 12.47 12.47 0 12.45 17-Sep-09 12.46 12.46 12.46 12.46 0 12.44 16-Sep-09 12.46 12.46 12.46 12.46 0 12.44 15-Sep-09 12.36 12.36 12.36 12.36 0 12.34 14-Sep-09 12.36 12.36 12.36 12.36 0 12.34 11-Sep-09 12.33 12.33 12.33 12.33 0 12.31 10-Sep-09 12.34 12.34 12.34 12.34 0 12.32 9-Sep-09 12.25 12.25 12.25 12.25 0 12.23 8-Sep-09 12.20 12.20 12.20 12.20 0 12.18 4-Sep-09 12.13 12.13 12.13 12.13 0 12.11 3-Sep-09 12.06 12.06 12.06 12.06 0 12.04 2-Sep-09 12.00 12.00 12.00 12.00 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions