Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow Down 1.27% Nasdaq Down 1.22%
Legg Mason Esemplia Emerg Mkts Eq I (SBEYX)On Dec 17: 17.43  Down 0.44 (2.46%)  
MORE ON SBEYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0917.4317.4317.4317.43017.43
16-Dec-0917.8717.8717.8717.87017.87
15-Dec-0917.8417.8417.8417.84017.84
14-Dec-0918.0118.0118.0118.01018.01
11-Dec-0917.8417.8417.8417.84017.84
10-Dec-0917.7017.7017.7017.70017.70
9-Dec-0917.6317.6317.6317.63017.63
8-Dec-0917.6317.6317.6317.63017.63
7-Dec-0917.9017.9017.9017.90017.90
4-Dec-0918.0018.0018.0018.00018.00
3-Dec-0917.9617.9617.9617.96017.96
2-Dec-0917.8617.8617.8617.86017.86
1-Dec-0917.8917.8917.8917.89017.89
30-Nov-0917.3917.3917.3917.39017.39
27-Nov-0917.1817.1817.1817.18017.18
25-Nov-0917.8217.8217.8217.82017.82
24-Nov-0917.7217.7217.7217.72017.72
23-Nov-0917.8917.8917.8917.89017.89
20-Nov-0917.6117.6117.6117.61017.61
19-Nov-0917.6717.6717.6717.67017.67
18-Nov-0917.9017.9017.9017.90017.90
17-Nov-0917.9917.9917.9917.99017.99
16-Nov-0918.0018.0018.0018.00018.00
13-Nov-0917.5917.5917.5917.59017.59
12-Nov-0917.4117.4117.4117.41017.41
11-Nov-0917.7817.7817.7817.78017.78
10-Nov-0917.5917.5917.5917.59017.59
9-Nov-0917.6817.6817.6817.68017.68
6-Nov-0917.1017.1017.1017.10017.10
5-Nov-0917.1217.1217.1217.12017.12
4-Nov-0916.9116.9116.9116.91016.91
3-Nov-0916.3716.3716.3716.37016.37
2-Nov-0916.4416.4416.4416.44016.44
30-Oct-0916.2916.2916.2916.29016.29
29-Oct-0916.8416.8416.8416.84016.84
28-Oct-0916.2716.2716.2716.27016.27
27-Oct-0917.1017.1017.1017.10017.10
26-Oct-0917.4017.4017.4017.40017.40
23-Oct-0917.6017.6017.6017.60017.60
22-Oct-0917.7717.7717.7717.77017.77
21-Oct-0917.6417.6417.6417.64017.64
20-Oct-0917.7817.7817.7817.78017.78
19-Oct-0917.9717.9717.9717.97017.97
16-Oct-0917.6817.6817.6817.68017.68
15-Oct-0917.9317.9317.9317.93017.93
14-Oct-0918.0218.0218.0218.02018.02
13-Oct-0917.4917.4917.4917.49017.49
12-Oct-0917.5217.5217.5217.52017.52
9-Oct-0917.3717.3717.3717.37017.37
8-Oct-0917.2317.2317.2317.23017.23
7-Oct-0917.0017.0017.0017.00017.00
6-Oct-0916.9716.9716.9716.97016.97
5-Oct-0916.6716.6716.6716.67016.67
2-Oct-0916.4316.4316.4316.43016.43
1-Oct-0916.3516.3516.3516.35016.35
30-Sep-0916.7216.7216.7216.72016.72
29-Sep-0916.7016.7016.7016.70016.70
28-Sep-0916.5916.5916.5916.59016.59
25-Sep-0916.5516.5516.5516.55016.55
24-Sep-0916.4716.4716.4716.47016.47
23-Sep-0916.6216.6216.6216.62016.62
22-Sep-0916.8116.8116.8116.81016.81
21-Sep-0916.5516.5516.5516.55016.55
18-Sep-0916.7716.7716.7716.77016.77
17-Sep-0916.8816.8816.8816.88016.88
16-Sep-0916.9616.9616.9616.96016.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions