Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason Esemplia Emerg Mkts Eq I (SBEYX)

On Feb 9: 16.75   0.47 (2.89%)

MORE ON SBEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 16.75 16.75 16.75 16.75 0 16.75 8-Feb-10 16.28 16.28 16.28 16.28 0 16.28 5-Feb-10 16.37 16.37 16.37 16.37 0 16.37 4-Feb-10 16.70 16.70 16.70 16.70 0 16.70 3-Feb-10 17.48 17.48 17.48 17.48 0 17.48 2-Feb-10 17.34 17.34 17.34 17.34 0 17.34 1-Feb-10 17.20 17.20 17.20 17.20 0 17.20 29-Jan-10 16.89 16.89 16.89 16.89 0 16.89 28-Jan-10 17.05 17.05 17.05 17.05 0 17.05 27-Jan-10 16.99 16.99 16.99 16.99 0 16.99 26-Jan-10 17.18 17.18 17.18 17.18 0 17.18 25-Jan-10 17.52 17.52 17.52 17.52 0 17.52 22-Jan-10 17.34 17.34 17.34 17.34 0 17.34 21-Jan-10 17.74 17.74 17.74 17.74 0 17.74 20-Jan-10 18.23 18.23 18.23 18.23 0 18.23 19-Jan-10 18.61 18.61 18.61 18.61 0 18.61 15-Jan-10 18.38 18.38 18.38 18.38 0 18.38 14-Jan-10 18.62 18.62 18.62 18.62 0 18.62 13-Jan-10 18.60 18.60 18.60 18.60 0 18.60 12-Jan-10 18.60 18.60 18.60 18.60 0 18.60 11-Jan-10 18.86 18.86 18.86 18.86 0 18.86 8-Jan-10 18.80 18.80 18.80 18.80 0 18.80 7-Jan-10 18.67 18.67 18.67 18.67 0 18.67 6-Jan-10 18.87 18.87 18.87 18.87 0 18.87 5-Jan-10 18.76 18.76 18.76 18.76 0 18.76 4-Jan-10 18.61 18.61 18.61 18.61 0 18.61 31-Dec-09 18.14 18.14 18.14 18.14 0 18.14 30-Dec-09 18.01 18.01 18.01 18.01 0 18.01 29-Dec-09 18.00 18.00 18.00 18.00 0 18.00 28-Dec-09 18.03 18.03 18.03 18.03 0 18.03 24-Dec-09 17.91 17.91 17.91 17.91 0 17.91 23-Dec-09 17.78 17.78 17.78 17.78 0 17.78 22-Dec-09 17.57 17.57 17.57 17.57 0 17.57 21-Dec-09 17.39 17.39 17.39 17.39 0 17.39 18-Dec-09 17.46 17.46 17.46 17.46 0 17.46 17-Dec-09 17.43 17.43 17.43 17.43 0 17.43 16-Dec-09 17.87 17.87 17.87 17.87 0 17.87 15-Dec-09 17.84 17.84 17.84 17.84 0 17.84 14-Dec-09 18.01 18.01 18.01 18.01 0 18.01 11-Dec-09 17.84 17.84 17.84 17.84 0 17.84 10-Dec-09 17.70 17.70 17.70 17.70 0 17.70 9-Dec-09 17.63 17.63 17.63 17.63 0 17.63 8-Dec-09 17.63 17.63 17.63 17.63 0 17.63 7-Dec-09 17.90 17.90 17.90 17.90 0 17.90 4-Dec-09 18.00 18.00 18.00 18.00 0 18.00 3-Dec-09 17.96 17.96 17.96 17.96 0 17.96 2-Dec-09 17.86 17.86 17.86 17.86 0 17.86 1-Dec-09 17.89 17.89 17.89 17.89 0 17.89 30-Nov-09 17.39 17.39 17.39 17.39 0 17.39 27-Nov-09 17.18 17.18 17.18 17.18 0 17.18 25-Nov-09 17.82 17.82 17.82 17.82 0 17.82 24-Nov-09 17.72 17.72 17.72 17.72 0 17.72 23-Nov-09 17.89 17.89 17.89 17.89 0 17.89 20-Nov-09 17.61 17.61 17.61 17.61 0 17.61 19-Nov-09 17.67 17.67 17.67 17.67 0 17.67 18-Nov-09 17.90 17.90 17.90 17.90 0 17.90 17-Nov-09 17.99 17.99 17.99 17.99 0 17.99 16-Nov-09 18.00 18.00 18.00 18.00 0 18.00 13-Nov-09 17.59 17.59 17.59 17.59 0 17.59 12-Nov-09 17.41 17.41 17.41 17.41 0 17.41 11-Nov-09 17.78 17.78 17.78 17.78 0 17.78 10-Nov-09 17.59 17.59 17.59 17.59 0 17.59 9-Nov-09 17.68 17.68 17.68 17.68 0 17.68 6-Nov-09 17.10 17.10 17.10 17.10 0 17.10 5-Nov-09 17.12 17.12 17.12 17.12 0 17.12 4-Nov-09 16.91 16.91 16.91 16.91 0 16.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions