Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow  0.67% Nasdaq  0.00%

Legg Mason Barrett Financial Services B (SBFBX)

On Dec 10: 9.65   0.00 (0.00%)

MORE ON SBFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.65 9.65 9.65 9.65 0 9.65 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.58 9.58 9.58 9.58 0 9.58 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.79 9.79 9.79 9.79 0 9.79 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 9.89 9.89 9.89 9.89 0 9.89 12-Oct-09 9.96 9.96 9.96 9.96 0 9.96 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.96 9.96 9.96 9.96 0 9.96 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.74 9.74 9.74 9.74 0 9.74 24-Sep-09 9.71 9.71 9.71 9.71 0 9.71 23-Sep-09 9.81 9.81 9.81 9.81 0 9.81 22-Sep-09 9.90 9.90 9.90 9.90 0 9.90 21-Sep-09 9.87 9.87 9.87 9.87 0 9.87 18-Sep-09 9.96 9.96 9.96 9.96 0 9.96 17-Sep-09 9.94 9.94 9.94 9.94 0 9.94 16-Sep-09 9.99 9.99 9.99 9.99 0 9.99 15-Sep-09 9.84 9.84 9.84 9.84 0 9.84 14-Sep-09 9.83 9.83 9.83 9.83 0 9.83 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.73 9.73 9.73 9.73 0 9.73 9-Sep-09 9.69 9.69 9.69 9.69 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions