Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:52AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Legg Mason WA Global Hi Yld Bd B (SBHYX)

On Dec 24: 6.83   0.00 (0.00%)

MORE ON SBHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.83 6.83 6.83 6.83 0 6.83 23-Dec-09 6.83 6.83 6.83 6.83 0 6.83 22-Dec-09 6.82 6.82 6.82 6.82 0 6.82 21-Dec-09 6.82 6.82 6.82 6.82 0 6.82 18-Dec-09 6.81 6.81 6.81 6.81 0 6.81 17-Dec-09 6.81 6.81 6.81 6.81 0 6.81 16-Dec-09 6.81 6.81 6.81 6.81 0 6.81 15-Dec-09 6.80 6.80 6.80 6.80 0 6.80 14-Dec-09 6.79 6.79 6.79 6.79 0 6.79 11-Dec-09 6.77 6.77 6.77 6.77 0 6.77 10-Dec-09 6.77 6.77 6.77 6.77 0 6.77 9-Dec-09 6.76 6.76 6.76 6.76 0 6.76 8-Dec-09 6.75 6.75 6.75 6.75 0 6.75 7-Dec-09 6.75 6.75 6.75 6.75 0 6.75 4-Dec-09 6.73 6.73 6.73 6.73 0 6.73 3-Dec-09 6.72 6.72 6.72 6.72 0 6.72 2-Dec-09 6.68 6.68 6.68 6.68 0 6.68 1-Dec-09 6.69 6.69 6.69 6.69 0 6.69 30-Nov-09 6.68 6.68 6.68 6.68 0 6.68 27-Nov-09 6.70 6.70 6.70 6.70 0 6.70 25-Nov-09 6.71 6.71 6.71 6.71 0 6.71 24-Nov-09 6.71 6.71 6.71 6.71 0 6.71 23-Nov-09 6.71 6.71 6.71 6.71 0 6.71 20-Nov-09 6.70 6.70 6.70 6.70 0 6.70 19-Nov-09 6.71 6.71 6.71 6.71 0 6.71 18-Nov-09 6.71 6.71 6.71 6.71 0 6.71 17-Nov-09 6.71 6.71 6.71 6.71 0 6.71 16-Nov-09 6.70 6.70 6.70 6.70 0 6.70 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.68 6.68 6.68 6.68 0 6.68 11-Nov-09 6.68 6.68 6.68 6.68 0 6.68 10-Nov-09 6.68 6.68 6.68 6.68 0 6.68 9-Nov-09 6.67 6.67 6.67 6.67 0 6.67 6-Nov-09 6.66 6.66 6.66 6.66 0 6.66 5-Nov-09 6.66 6.66 6.66 6.66 0 6.66 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.67 6.67 6.67 6.67 0 6.67 30-Oct-09 6.69 6.69 6.69 6.69 0 6.69 30-Oct-09 $ 0.056 Dividend 29-Oct-09 6.69 6.69 6.69 6.69 0 6.63 28-Oct-09 6.69 6.69 6.69 6.69 0 6.63 27-Oct-09 6.72 6.72 6.72 6.72 0 6.66 26-Oct-09 6.72 6.72 6.72 6.72 0 6.66 23-Oct-09 6.73 6.73 6.73 6.73 0 6.67 22-Oct-09 6.73 6.73 6.73 6.73 0 6.67 21-Oct-09 6.72 6.72 6.72 6.72 0 6.66 20-Oct-09 6.71 6.71 6.71 6.71 0 6.65 19-Oct-09 6.71 6.71 6.71 6.71 0 6.65 16-Oct-09 6.70 6.70 6.70 6.70 0 6.64 15-Oct-09 6.70 6.70 6.70 6.70 0 6.64 14-Oct-09 6.70 6.70 6.70 6.70 0 6.64 13-Oct-09 6.68 6.68 6.68 6.68 0 6.62 12-Oct-09 6.68 6.68 6.68 6.68 0 6.62 9-Oct-09 6.67 6.67 6.67 6.67 0 6.61 8-Oct-09 6.67 6.67 6.67 6.67 0 6.61 7-Oct-09 6.66 6.66 6.66 6.66 0 6.60 6-Oct-09 6.65 6.65 6.65 6.65 0 6.59 5-Oct-09 6.64 6.64 6.64 6.64 0 6.58 2-Oct-09 6.62 6.62 6.62 6.62 0 6.56 1-Oct-09 6.64 6.64 6.64 6.64 0 6.58 30-Sep-09 6.66 6.66 6.66 6.66 0 6.60 30-Sep-09 $ 0.053 Dividend 29-Sep-09 6.66 6.66 6.66 6.66 0 6.55 28-Sep-09 6.65 6.65 6.65 6.65 0 6.54 25-Sep-09 6.65 6.65 6.65 6.65 0 6.54 24-Sep-09 6.66 6.66 6.66 6.66 0 6.55 23-Sep-09 6.65 6.65 6.65 6.65 0 6.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions