Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow Up 0.29% Nasdaq  0.00%
Western Asset Intermediate Muni Fund Inc. (SBI)On Nov 25: 8.99   0.00 (0.00%)  
MORE ON SBI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-099.009.048.908.9912,8008.99
24-Nov-099.139.138.959.0222,9009.02
23-Nov-099.019.088.879.088,9009.08
20-Nov-098.999.038.949.0218,5009.02
19-Nov-098.979.038.929.037,1009.03
18-Nov-098.909.008.898.9514,2008.95
18-Nov-09 $ 0.037 Dividend
17-Nov-098.958.958.938.9413,4008.90
16-Nov-098.959.018.958.9511,7008.91
13-Nov-098.979.048.958.9514,1008.91
12-Nov-098.939.038.918.937,7008.89
11-Nov-098.938.988.928.9518,3008.91
10-Nov-098.959.058.848.8510,9008.81
9-Nov-099.159.158.918.9110,9008.87
6-Nov-098.999.058.918.9111,4008.87
5-Nov-098.878.958.848.9517,5008.91
4-Nov-098.958.958.918.918,0008.87
3-Nov-098.958.958.808.9520,6008.91
2-Nov-098.958.988.758.9821,2008.94
30-Oct-098.949.048.908.9113,2008.87
29-Oct-098.939.098.858.9127,4008.87
28-Oct-099.019.078.948.946,4008.90
27-Oct-099.059.079.019.0214,9008.98
26-Oct-099.079.099.009.006,3008.96
23-Oct-099.099.099.009.0715,5009.03
22-Oct-099.009.068.979.0635,1009.02
21-Oct-098.949.008.929.0030,6008.96
21-Oct-09 $ 0.037 Dividend
20-Oct-098.949.008.908.9920,1008.92
19-Oct-098.949.138.858.9719,7008.90
16-Oct-098.778.898.768.868,1008.79
15-Oct-098.768.868.758.7512,9008.68
14-Oct-098.908.998.768.7727,3008.70
13-Oct-098.958.998.838.966,6008.89
12-Oct-099.109.108.758.9958,4008.92
9-Oct-099.209.229.089.1417,8009.06
8-Oct-099.229.229.199.2212,0009.14
7-Oct-099.259.269.239.2431,5009.16
6-Oct-099.209.409.209.287,8009.20
5-Oct-099.239.289.159.1624,2009.08
2-Oct-099.009.259.009.2531,5009.17
1-Oct-099.149.149.029.0913,7009.02
30-Sep-099.059.199.029.0617,0008.99
29-Sep-099.129.239.009.1257,5009.04
28-Sep-099.109.369.109.1041,0009.03
25-Sep-099.629.629.039.0938,1009.02
24-Sep-099.219.259.209.2313,9009.15
23-Sep-099.159.459.039.2047,0009.12
22-Sep-099.019.169.019.1123,2009.03
21-Sep-099.179.179.019.107,8009.03
18-Sep-099.119.189.059.1621,2009.08
17-Sep-099.059.129.059.0714,2009.00
16-Sep-098.979.108.939.1026,9009.03
16-Sep-09 $ 0.037 Dividend
15-Sep-098.999.028.959.0123,3008.90
14-Sep-098.958.998.958.976,6008.86
11-Sep-098.928.998.888.9914,5008.88
10-Sep-098.958.998.908.9516,0008.84
9-Sep-098.978.998.928.9928,9008.88
8-Sep-098.849.008.849.0019,1008.89
4-Sep-098.898.898.828.8716,7008.76
3-Sep-098.828.898.828.8817,7008.77
2-Sep-098.788.888.788.836,3008.72
1-Sep-098.838.868.658.8331,3008.72
31-Aug-098.808.888.738.8538,6008.74
28-Aug-098.938.938.838.8610,7008.75
27-Aug-098.778.828.768.829,2008.71
26-Aug-098.868.918.788.8013,1008.69
25-Aug-098.958.958.728.8241,1008.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions