Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Legg Mason ClearBridge Investors Val B (SBINX)

On Dec 3: 15.38   0.15 (0.97%)

MORE ON SBINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.38 15.38 15.38 15.38 0 15.38 2-Dec-09 15.53 15.53 15.53 15.53 0 15.53 1-Dec-09 15.60 15.60 15.60 15.60 0 15.60 30-Nov-09 15.43 15.43 15.43 15.43 0 15.43 27-Nov-09 15.40 15.40 15.40 15.40 0 15.40 25-Nov-09 15.67 15.67 15.67 15.67 0 15.67 24-Nov-09 15.61 15.61 15.61 15.61 0 15.61 23-Nov-09 15.60 15.60 15.60 15.60 0 15.60 20-Nov-09 15.39 15.39 15.39 15.39 0 15.39 19-Nov-09 15.46 15.46 15.46 15.46 0 15.46 18-Nov-09 15.64 15.64 15.64 15.64 0 15.64 17-Nov-09 15.63 15.63 15.63 15.63 0 15.63 16-Nov-09 15.63 15.63 15.63 15.63 0 15.63 13-Nov-09 15.42 15.42 15.42 15.42 0 15.42 12-Nov-09 15.34 15.34 15.34 15.34 0 15.34 11-Nov-09 15.51 15.51 15.51 15.51 0 15.51 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.42 15.42 15.42 15.42 0 15.42 6-Nov-09 15.07 15.07 15.07 15.07 0 15.07 5-Nov-09 15.04 15.04 15.04 15.04 0 15.04 4-Nov-09 14.75 14.75 14.75 14.75 0 14.75 3-Nov-09 14.74 14.74 14.74 14.74 0 14.74 2-Nov-09 14.74 14.74 14.74 14.74 0 14.74 30-Oct-09 14.63 14.63 14.63 14.63 0 14.63 29-Oct-09 15.08 15.08 15.08 15.08 0 15.08 28-Oct-09 14.75 14.75 14.75 14.75 0 14.75 27-Oct-09 15.01 15.01 15.01 15.01 0 15.01 26-Oct-09 14.97 14.97 14.97 14.97 0 14.97 23-Oct-09 15.20 15.20 15.20 15.20 0 15.20 22-Oct-09 15.42 15.42 15.42 15.42 0 15.42 21-Oct-09 15.20 15.20 15.20 15.20 0 15.20 20-Oct-09 15.38 15.38 15.38 15.38 0 15.38 19-Oct-09 15.45 15.45 15.45 15.45 0 15.45 16-Oct-09 15.30 15.30 15.30 15.30 0 15.30 15-Oct-09 15.44 15.44 15.44 15.44 0 15.44 14-Oct-09 15.39 15.39 15.39 15.39 0 15.39 13-Oct-09 15.14 15.14 15.14 15.14 0 15.14 12-Oct-09 15.16 15.16 15.16 15.16 0 15.16 9-Oct-09 15.07 15.07 15.07 15.07 0 15.07 8-Oct-09 15.03 15.03 15.03 15.03 0 15.03 7-Oct-09 14.92 14.92 14.92 14.92 0 14.92 6-Oct-09 14.89 14.89 14.89 14.89 0 14.89 5-Oct-09 14.70 14.70 14.70 14.70 0 14.70 2-Oct-09 14.49 14.49 14.49 14.49 0 14.49 1-Oct-09 14.55 14.55 14.55 14.55 0 14.55 30-Sep-09 14.87 14.87 14.87 14.87 0 14.87 30-Sep-09 $ 0.031 Dividend 29-Sep-09 14.95 14.95 14.95 14.95 0 14.92 28-Sep-09 14.99 14.99 14.99 14.99 0 14.96 25-Sep-09 14.71 14.71 14.71 14.71 0 14.68 24-Sep-09 14.80 14.80 14.80 14.80 0 14.77 23-Sep-09 14.94 14.94 14.94 14.94 0 14.91 22-Sep-09 15.09 15.09 15.09 15.09 0 15.06 21-Sep-09 14.97 14.97 14.97 14.97 0 14.94 18-Sep-09 15.03 15.03 15.03 15.03 0 15.00 17-Sep-09 14.97 14.97 14.97 14.97 0 14.94 16-Sep-09 15.05 15.05 15.05 15.05 0 15.02 15-Sep-09 14.80 14.80 14.80 14.80 0 14.77 14-Sep-09 14.75 14.75 14.75 14.75 0 14.72 11-Sep-09 14.66 14.66 14.66 14.66 0 14.63 10-Sep-09 14.66 14.66 14.66 14.66 0 14.63 9-Sep-09 14.53 14.53 14.53 14.53 0 14.50 8-Sep-09 14.44 14.44 14.44 14.44 0 14.41 4-Sep-09 14.34 14.34 14.34 14.34 0 14.31 3-Sep-09 14.17 14.17 14.17 14.17 0 14.14 2-Sep-09 14.07 14.07 14.07 14.07 0 14.04 1-Sep-09 14.10 14.10 14.10 14.10 0 14.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions