Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:54AM ET - U.S. Markets open in 36 mins.. Dow  0.83% Nasdaq  0.00%

SEI Asset Allc Diversified Global Stk I (SBKIX)

On Dec 3: 9.62   0.07 (0.72%)

MORE ON SBKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.50 9.50 9.50 9.50 0 9.50 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.62 9.62 9.62 9.62 0 9.62 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.29 9.29 9.29 9.29 0 9.29 29-Sep-09 9.30 9.30 9.30 9.30 0 9.30 28-Sep-09 9.33 9.33 9.33 9.33 0 9.33 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.35 9.35 9.35 9.35 0 9.35 18-Sep-09 9.38 9.38 9.38 9.38 0 9.38 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.20 9.20 9.20 9.20 0 9.20 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.04 9.04 9.04 9.04 0 9.04 4-Sep-09 8.91 8.91 8.91 8.91 0 8.91 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.74 8.74 8.74 8.74 0 8.74 1-Sep-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions