SBLDX: Historical Prices for SENTINEL BALANCED FD CL D

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.53	15.53	15.53	15.53	0	15.53
3-Dec-09	15.50	15.50	15.50	15.50	0	15.50
2-Dec-09	15.58	15.58	15.58	15.58	0	15.58
1-Dec-09	15.59	15.59	15.59	15.59	0	15.59
30-Nov-09	15.46	15.46	15.46	15.46	0	15.46
27-Nov-09	15.43	15.43	15.43	15.43	0	15.43
25-Nov-09	15.60	15.60	15.60	15.60	0	15.60
24-Nov-09	15.54	15.54	15.54	15.54	0	15.54
23-Nov-09	15.53	15.53	15.53	15.53	0	15.53
20-Nov-09	15.38	15.38	15.38	15.38	0	15.38
19-Nov-09	15.42	15.42	15.42	15.42	0	15.42
18-Nov-09	15.55	15.55	15.55	15.55	0	15.55
17-Nov-09	15.57	15.57	15.57	15.57	0	15.57
16-Nov-09	15.56	15.56	15.56	15.56	0	15.56
13-Nov-09	15.39	15.39	15.39	15.39	0	15.39
12-Nov-09	15.30	15.30	15.30	15.30	0	15.30
11-Nov-09	15.40	15.40	15.40	15.40	0	15.40
10-Nov-09	15.36	15.36	15.36	15.36	0	15.36
9-Nov-09	15.37	15.37	15.37	15.37	0	15.37
6-Nov-09	15.13	15.13	15.13	15.13	0	15.13
5-Nov-09	15.10	15.10	15.10	15.10	0	15.10
4-Nov-09	14.89	14.89	14.89	14.89	0	14.89
3-Nov-09	14.88	14.88	14.88	14.88	0	14.88
2-Nov-09	14.87	14.87	14.87	14.87	0	14.87
30-Oct-09	14.80	14.80	14.80	14.80	0	14.80
29-Oct-09	15.05	15.05	15.05	15.05	0	15.05
28-Oct-09	14.85	14.85	14.85	14.85	0	14.85
27-Oct-09	15.04	15.04	15.04	15.04	0	15.04
26-Oct-09	15.06	15.06	15.06	15.06	0	15.06
23-Oct-09	15.19	15.19	15.19	15.19	0	15.19
22-Oct-09	15.35	15.35	15.35	15.35	0	15.35
21-Oct-09	15.21	15.21	15.21	15.21	0	15.21
20-Oct-09	15.30	15.30	15.30	15.30	0	15.30
19-Oct-09	15.37	15.37	15.37	15.37	0	15.37
16-Oct-09	15.25	15.25	15.25	15.25	0	15.25
15-Oct-09	15.31	15.31	15.31	15.31	0	15.31
14-Oct-09	15.27	15.27	15.27	15.27	0	15.27
13-Oct-09	15.11	15.11	15.11	15.11	0	15.11
12-Oct-09	15.13	15.13	15.13	15.13	0	15.13
9-Oct-09	15.10	15.10	15.10	15.10	0	15.10
8-Oct-09	15.06	15.06	15.06	15.06	0	15.06
7-Oct-09	14.97	14.97	14.97	14.97	0	14.97
6-Oct-09	14.94	14.94	14.94	14.94	0	14.94
5-Oct-09	14.80	14.80	14.80	14.80	0	14.80
2-Oct-09	14.67	14.67	14.67	14.67	0	14.67
1-Oct-09	14.73	14.73	14.73	14.73	0	14.73
30-Sep-09	14.96	14.96	14.96	14.96	0	14.96
29-Sep-09	14.99	14.99	14.99	14.99	0	14.99
28-Sep-09	15.00	15.00	15.00	15.00	0	15.00
25-Sep-09	14.82	14.82	14.82	14.82	0	14.82
24-Sep-09	14.86	14.86	14.86	14.86	0	14.86
23-Sep-09	14.97	14.97	14.97	14.97	0	14.97
23-Sep-09	$ 0.009 Dividend
22-Sep-09	15.08	15.08	15.08	15.08	0	15.07
21-Sep-09	15.01	15.01	15.01	15.01	0	15.00
18-Sep-09	15.05	15.05	15.05	15.05	0	15.04
17-Sep-09	15.04	15.04	15.04	15.04	0	15.03
16-Sep-09	15.07	15.07	15.07	15.07	0	15.06
15-Sep-09	14.94	14.94	14.94	14.94	0	14.93
14-Sep-09	14.92	14.92	14.92	14.92	0	14.91
11-Sep-09	14.89	14.89	14.89	14.89	0	14.88
10-Sep-09	14.90	14.90	14.90	14.90	0	14.89
9-Sep-09	14.76	14.76	14.76	14.76	0	14.75
8-Sep-09	14.71	14.71	14.71	14.71	0	14.70
4-Sep-09	14.61	14.61	14.61	14.61	0	14.60
3-Sep-09	14.48	14.48	14.48	14.48	0	14.47
2-Sep-09	14.40	14.40	14.40	14.40	0	14.39
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions