Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Saratoga Energy & Basic Materials A (SBMBX)

On Dec 4: 11.46   0.07 (0.61%)

MORE ON SBMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.45 11.45 11.45 11.45 0 11.45 27-Nov-09 11.42 11.42 11.42 11.42 0 11.42 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.59 11.59 11.59 11.59 0 11.59 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.43 11.43 11.43 11.43 0 11.43 19-Nov-09 11.50 11.50 11.50 11.50 0 11.50 18-Nov-09 11.82 11.82 11.82 11.82 0 11.82 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.61 11.61 11.61 11.61 0 11.61 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.72 11.72 11.72 11.72 0 11.72 9-Nov-09 11.74 11.74 11.74 11.74 0 11.74 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.39 11.39 11.39 11.39 0 11.39 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.04 11.04 11.04 11.04 0 11.04 27-Oct-09 11.58 11.58 11.58 11.58 0 11.58 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 12.19 12.19 12.19 12.19 0 12.19 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.21 12.21 12.21 12.21 0 12.21 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 11.93 11.93 11.93 11.93 0 11.93 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.61 11.61 11.61 11.61 0 11.61 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.19 11.19 11.19 11.19 0 11.19 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 2-Oct-09 10.55 10.55 10.55 10.55 0 10.55 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 11.11 11.11 11.11 11.11 0 11.11 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.20 11.20 11.20 11.20 0 11.20 25-Sep-09 10.96 10.96 10.96 10.96 0 10.96 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.32 11.32 11.32 11.32 0 11.32 22-Sep-09 11.58 11.58 11.58 11.58 0 11.58 21-Sep-09 11.35 11.35 11.35 11.35 0 11.35 18-Sep-09 11.49 11.49 11.49 11.49 0 11.49 17-Sep-09 11.51 11.51 11.51 11.51 0 11.51 16-Sep-09 11.59 11.59 11.59 11.59 0 11.59 15-Sep-09 11.26 11.26 11.26 11.26 0 11.26 14-Sep-09 11.06 11.06 11.06 11.06 0 11.06 11-Sep-09 10.95 10.95 10.95 10.95 0 10.95 10-Sep-09 10.85 10.85 10.85 10.85 0 10.85 9-Sep-09 10.66 10.66 10.66 10.66 0 10.66 8-Sep-09 10.54 10.54 10.54 10.54 0 10.54 4-Sep-09 10.26 10.26 10.26 10.26 0 10.26 3-Sep-09 10.10 10.10 10.10 10.10 0 10.10 2-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions