Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.29% Nasdaq  0.32%

Signature Bank (SBNY)

On Nov 25: 31.02   0.13 (0.42%)

MORE ON SBNY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 31.20 31.28 30.89 31.02 156,300 31.02 24-Nov-09 31.24 31.27 30.54 31.15 198,100 31.15 23-Nov-09 31.04 31.68 30.97 31.17 202,400 31.17 20-Nov-09 30.67 31.10 30.61 30.80 237,200 30.80 19-Nov-09 31.08 31.33 30.70 30.83 221,200 30.83 18-Nov-09 31.60 31.97 31.27 31.30 214,100 31.30 17-Nov-09 31.34 31.82 31.12 31.72 221,500 31.72 16-Nov-09 31.37 32.25 31.23 31.39 337,500 31.39 13-Nov-09 31.59 31.59 30.90 31.29 277,800 31.29 12-Nov-09 31.88 32.10 31.38 31.40 311,300 31.40 11-Nov-09 32.01 32.72 31.80 32.04 267,400 32.04 10-Nov-09 31.69 31.95 31.46 31.73 203,200 31.73 9-Nov-09 31.13 31.78 31.13 31.77 228,700 31.77 6-Nov-09 30.85 31.32 30.49 31.25 196,700 31.25 5-Nov-09 30.89 31.25 30.55 31.12 276,900 31.12 4-Nov-09 31.42 31.44 30.63 30.71 245,000 30.71 3-Nov-09 30.96 31.41 30.60 31.24 269,300 31.24 2-Nov-09 31.67 31.79 30.77 31.29 276,600 31.29 30-Oct-09 31.44 31.82 31.06 31.56 520,000 31.56 29-Oct-09 31.33 31.99 30.90 31.78 340,400 31.78 28-Oct-09 30.48 31.39 30.48 31.02 498,700 31.02 27-Oct-09 29.93 31.18 29.92 30.38 982,900 30.38 26-Oct-09 29.38 29.75 28.85 29.32 425,300 29.32 23-Oct-09 30.04 30.34 29.33 29.43 313,400 29.43 22-Oct-09 29.43 30.27 28.97 30.03 376,400 30.03 21-Oct-09 29.96 30.14 29.30 29.39 531,300 29.39 20-Oct-09 30.83 31.19 29.75 29.95 431,700 29.95 19-Oct-09 31.21 31.40 30.70 30.98 312,200 30.98 16-Oct-09 30.87 31.23 30.67 31.08 411,100 31.08 15-Oct-09 30.75 31.11 30.26 31.11 394,300 31.11 14-Oct-09 29.84 30.91 29.67 30.86 412,100 30.86 13-Oct-09 29.08 29.78 28.97 29.74 333,100 29.74 12-Oct-09 29.27 29.33 28.95 29.14 241,300 29.14 9-Oct-09 29.07 29.44 28.68 29.35 414,300 29.35 8-Oct-09 28.38 28.38 28.01 28.05 263,400 28.05 7-Oct-09 28.37 28.81 27.73 28.11 296,600 28.11 6-Oct-09 28.49 28.80 28.08 28.39 326,500 28.39 5-Oct-09 28.38 28.68 28.03 28.24 189,200 28.24 2-Oct-09 28.16 28.66 27.89 28.17 261,800 28.17 1-Oct-09 28.73 29.00 28.39 28.49 259,100 28.49 30-Sep-09 29.28 29.33 28.46 29.00 306,700 29.00 29-Sep-09 29.39 29.42 28.87 29.20 185,900 29.20 28-Sep-09 29.45 29.66 29.15 29.44 172,400 29.44 25-Sep-09 29.62 29.96 29.05 29.40 236,100 29.40 24-Sep-09 30.36 30.70 29.45 29.79 186,100 29.79 23-Sep-09 31.03 31.25 30.33 30.33 234,900 30.33 22-Sep-09 30.92 31.20 30.49 30.89 347,000 30.89 21-Sep-09 30.70 31.00 30.35 30.63 241,900 30.63 18-Sep-09 30.95 31.74 30.50 30.78 424,900 30.78 17-Sep-09 30.55 30.85 30.33 30.76 463,600 30.76 16-Sep-09 29.45 30.72 29.45 30.50 206,700 30.50 15-Sep-09 29.07 29.43 28.52 29.41 216,700 29.41 14-Sep-09 29.27 29.38 28.95 29.14 165,400 29.14 11-Sep-09 29.93 30.25 29.43 29.55 114,400 29.55 10-Sep-09 29.47 29.89 28.97 29.81 194,200 29.81 9-Sep-09 29.47 30.12 29.31 29.58 213,000 29.58 8-Sep-09 29.50 29.64 29.01 29.39 234,400 29.39 4-Sep-09 29.35 29.49 28.89 29.32 200,200 29.32 3-Sep-09 29.27 29.44 28.95 29.32 192,500 29.32 2-Sep-09 29.64 29.84 29.07 29.15 217,600 29.15 1-Sep-09 30.79 30.79 29.14 29.80 388,000 29.80 31-Aug-09 29.94 30.43 29.70 30.36 803,600 30.36 28-Aug-09 30.14 30.44 29.70 30.10 202,500 30.10 27-Aug-09 30.00 30.50 29.41 29.99 284,200 29.99 26-Aug-09 29.80 30.76 29.42 30.27 237,900 30.27 25-Aug-09 29.57 30.21 29.37 29.74 215,100 29.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions