Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.67% Nasdaq  0.33%

Legg Mason ClearBridge Capital and Inc C (SBPLX)

On Dec 10: 11.59   0.07 (0.61%)

MORE ON SBPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.59 11.59 11.59 11.59 0 11.59 9-Dec-09 11.52 11.52 11.52 11.52 0 11.52 8-Dec-09 11.53 11.53 11.53 11.53 0 11.53 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.62 11.62 11.62 11.62 0 11.62 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.39 11.39 11.39 11.39 0 11.39 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.48 11.48 11.48 11.48 0 11.48 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.16 11.16 11.16 11.16 0 11.13 28-Oct-09 11.04 11.04 11.04 11.04 0 11.01 27-Oct-09 11.13 11.13 11.13 11.13 0 11.10 26-Oct-09 11.10 11.10 11.10 11.10 0 11.07 23-Oct-09 11.19 11.19 11.19 11.19 0 11.16 22-Oct-09 11.30 11.30 11.30 11.30 0 11.27 21-Oct-09 11.19 11.19 11.19 11.19 0 11.16 20-Oct-09 11.21 11.21 11.21 11.21 0 11.18 19-Oct-09 11.26 11.26 11.26 11.26 0 11.23 16-Oct-09 11.18 11.18 11.18 11.18 0 11.15 15-Oct-09 11.19 11.19 11.19 11.19 0 11.16 14-Oct-09 11.12 11.12 11.12 11.12 0 11.09 13-Oct-09 11.03 11.03 11.03 11.03 0 11.00 12-Oct-09 11.05 11.05 11.05 11.05 0 11.02 9-Oct-09 11.03 11.03 11.03 11.03 0 11.00 8-Oct-09 11.03 11.03 11.03 11.03 0 11.00 7-Oct-09 11.00 11.00 11.00 11.00 0 10.97 6-Oct-09 11.00 11.00 11.00 11.00 0 10.97 5-Oct-09 10.93 10.93 10.93 10.93 0 10.90 2-Oct-09 10.89 10.89 10.89 10.89 0 10.86 1-Oct-09 10.91 10.91 10.91 10.91 0 10.88 30-Sep-09 11.04 11.04 11.04 11.04 0 11.01 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.08 11.08 11.08 11.08 0 11.01 28-Sep-09 11.11 11.11 11.11 11.11 0 11.04 25-Sep-09 11.01 11.01 11.01 11.01 0 10.94 24-Sep-09 11.04 11.04 11.04 11.04 0 10.97 23-Sep-09 11.09 11.09 11.09 11.09 0 11.02 22-Sep-09 11.12 11.12 11.12 11.12 0 11.05 21-Sep-09 11.08 11.08 11.08 11.08 0 11.01 18-Sep-09 11.11 11.11 11.11 11.11 0 11.04 17-Sep-09 11.09 11.09 11.09 11.09 0 11.02 16-Sep-09 11.11 11.11 11.11 11.11 0 11.04 15-Sep-09 11.06 11.06 11.06 11.06 0 10.99 14-Sep-09 11.06 11.06 11.06 11.06 0 10.99 11-Sep-09 11.04 11.04 11.04 11.04 0 10.97 10-Sep-09 11.04 11.04 11.04 11.04 0 10.97 9-Sep-09 10.98 10.98 10.98 10.98 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions