Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.22% Nasdaq  0.98%

Stonebridge Inst Small-Cap Growth (SBSCX)

On Dec 4: 6.76   0.11 (1.65%)

MORE ON SBSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.76 6.76 6.76 6.76 0 6.76 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.68 6.68 6.68 6.68 0 6.68 1-Dec-09 6.64 6.64 6.64 6.64 0 6.64 30-Nov-09 6.52 6.52 6.52 6.52 0 6.52 27-Nov-09 6.51 6.51 6.51 6.51 0 6.51 25-Nov-09 6.64 6.64 6.64 6.64 0 6.64 24-Nov-09 6.62 6.62 6.62 6.62 0 6.62 23-Nov-09 6.63 6.63 6.63 6.63 0 6.63 20-Nov-09 6.52 6.52 6.52 6.52 0 6.52 19-Nov-09 6.53 6.53 6.53 6.53 0 6.53 18-Nov-09 6.63 6.63 6.63 6.63 0 6.63 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.70 6.70 6.70 6.70 0 6.70 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.53 6.53 6.53 6.53 0 6.53 11-Nov-09 6.65 6.65 6.65 6.65 0 6.65 10-Nov-09 6.61 6.61 6.61 6.61 0 6.61 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.57 6.57 6.57 6.57 0 6.57 5-Nov-09 6.58 6.58 6.58 6.58 0 6.58 4-Nov-09 6.43 6.43 6.43 6.43 0 6.43 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.39 6.39 6.39 6.39 0 6.39 30-Oct-09 6.38 6.38 6.38 6.38 0 6.38 29-Oct-09 6.53 6.53 6.53 6.53 0 6.53 28-Oct-09 6.37 6.37 6.37 6.37 0 6.37 27-Oct-09 6.57 6.57 6.57 6.57 0 6.57 26-Oct-09 6.63 6.63 6.63 6.63 0 6.63 23-Oct-09 6.70 6.70 6.70 6.70 0 6.70 22-Oct-09 6.84 6.84 6.84 6.84 0 6.84 21-Oct-09 6.81 6.81 6.81 6.81 0 6.81 20-Oct-09 6.94 6.94 6.94 6.94 0 6.94 19-Oct-09 7.02 7.02 7.02 7.02 0 7.02 16-Oct-09 6.97 6.97 6.97 6.97 0 6.97 15-Oct-09 7.02 7.02 7.02 7.02 0 7.02 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 6.90 6.90 6.90 6.90 0 6.90 12-Oct-09 6.92 6.92 6.92 6.92 0 6.92 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.83 6.83 6.83 6.83 0 6.83 7-Oct-09 6.77 6.77 6.77 6.77 0 6.77 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.63 6.63 6.63 6.63 0 6.63 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.79 6.79 6.79 6.79 0 6.79 29-Sep-09 6.81 6.81 6.81 6.81 0 6.81 28-Sep-09 6.84 6.84 6.84 6.84 0 6.84 25-Sep-09 6.70 6.70 6.70 6.70 0 6.70 24-Sep-09 6.74 6.74 6.74 6.74 0 6.74 23-Sep-09 6.88 6.88 6.88 6.88 0 6.88 22-Sep-09 6.89 6.89 6.89 6.89 0 6.89 21-Sep-09 6.90 6.90 6.90 6.90 0 6.90 18-Sep-09 6.92 6.92 6.92 6.92 0 6.92 17-Sep-09 6.89 6.89 6.89 6.89 0 6.89 16-Sep-09 6.90 6.90 6.90 6.90 0 6.90 15-Sep-09 6.80 6.80 6.80 6.80 0 6.80 14-Sep-09 6.77 6.77 6.77 6.77 0 6.77 11-Sep-09 6.70 6.70 6.70 6.70 0 6.70 10-Sep-09 6.70 6.70 6.70 6.70 0 6.70 9-Sep-09 6.58 6.58 6.58 6.58 0 6.58 8-Sep-09 6.51 6.51 6.51 6.51 0 6.51 4-Sep-09 6.40 6.40 6.40 6.40 0 6.40 3-Sep-09 6.29 6.29 6.29 6.29 0 6.29 2-Sep-09 6.23 6.23 6.23 6.23 0 6.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions